Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 480461

Date Daily Closing Price Open High Low Volume
12 Wed Jun 2024 3215.65 3221.95 3244.75 3207.25 0.297 times
11 Tue Jun 2024 3221.95 3225.00 3264.70 3197.60 0.218 times
10 Mon Jun 2024 3218.45 3290.70 3295.00 3204.20 0.264 times
07 Fri Jun 2024 3218.70 3170.00 3233.75 3152.10 0.245 times
06 Thu Jun 2024 3183.35 3193.95 3221.00 3137.55 0.969 times
05 Wed Jun 2024 3117.05 3029.00 3152.45 2750.00 1.2 times
04 Tue Jun 2024 2939.95 3550.00 3550.00 2734.05 4.448 times
03 Mon Jun 2024 3645.35 3743.00 3743.00 3587.05 1.392 times
31 Fri May 2024 3411.45 3225.70 3431.50 3222.60 0.732 times
30 Thu May 2024 3193.10 3259.95 3274.00 3175.00 0.268 times

My analysis of stock is bearish for shortterm, and stock might move down till 3063.8 or till 2879.4. Use a stoploss of 3217.47 and if the stock hits stoploss, then it can shoot up till 3371.12

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2734.05
Downside Target 2851.00
Downside Target 2960.70
Downside Target 3034.95
Upside Target 3290.00
Upside Target 3344.10
Upside Target 3349.35
Upside Target 3431.50
Upside Target 3456.25
Upside Target 3743.00

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 3177.17
Downside Intraday Target 3138.68
Upside Intraday Target 3274.57
Upside Intraday Target 3333.48
Upside Intraday Target 3236.08

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
12 Wed Jun 2024 3215.65 3290.70 3295.00 3197.60 0.094 times
07 Fri Jun 2024 3218.70 3743.00 3743.00 2734.05 4.872 times
31 Fri May 2024 3411.45 3364.95 3431.50 3175.00 0.844 times
24 Fri May 2024 3384.65 3060.05 3456.25 3034.95 1.537 times
18 Sat May 2024 3060.45 2813.65 3118.50 2790.90 1.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
12 Wed Jun 2024 3215.65 3743.00 3743.00 2734.05 1.407 times
31 Fri May 2024 3411.45 3068.85 3456.25 2757.65 2.827 times
30 Tue Apr 2024 3054.30 3220.65 3290.00 2960.70 0.777 times
28 Thu Mar 2024 3193.55 3314.85 3349.35 2851.00 0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3152.1 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3152.1 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme