(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Adani Enter is 73153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 3914.90 | 3938.00 | 3944.55 | 3902.45 | 0.6 times |
| 30 Wed Nov 2022 | 3920.05 | 3908.95 | 3939.65 | 3866.75 | 1.479 times |
| 29 Tue Nov 2022 | 3879.20 | 3880.00 | 3916.20 | 3864.75 | 0.52 times |
| 28 Mon Nov 2022 | 3885.25 | 3892.00 | 3925.00 | 3871.30 | 0.739 times |
| 25 Fri Nov 2022 | 3903.35 | 3925.05 | 3950.95 | 3847.25 | 1.149 times |
| 24 Thu Nov 2022 | 3922.00 | 3912.20 | 3935.00 | 3822.00 | 1.496 times |
| 23 Wed Nov 2022 | 3903.65 | 4048.10 | 4060.00 | 3873.05 | 1.796 times |
| 22 Tue Nov 2022 | 4035.60 | 4014.00 | 4056.00 | 3987.30 | 0.569 times |
| 21 Mon Nov 2022 | 4001.10 | 4017.00 | 4017.00 | 3920.80 | 0.874 times |
| 18 Fri Nov 2022 | 4019.85 | 4060.00 | 4060.00 | 3985.40 | 0.502 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3840.8 or till 3720.4. Use a stoploss of 3941.05 and if the stock hits stoploss, then it can shoot up till 4041.34
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2569.30 |
| Downside Target | 3105.90 |
| Downside Target | 3186.00 |
| Downside Target | 3262.55 |
| Downside Target | 3459.05 |
| Downside Target | 3820.60 |
| Downside Target | 3902.45 |
| Upside Target | 3944.55 |
| Upside Target | 4049.00 |
| Upside Target | 4060.00 |
| Upside Target | 4098.10 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3871.58 |
| Downside Intraday Target | 3828.27 |
| Upside Intraday Target | 3951.38 |
| Upside Intraday Target | 3987.87 |
| Downside Intraday Target | 3908.07 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 3914.90 | 3892.00 | 3944.55 | 3864.75 | 0.567 times |
| 25 Fri Nov 2022 | 3903.35 | 4017.00 | 4060.00 | 3822.00 | 1.417 times |
| 18 Fri Nov 2022 | 4019.85 | 3997.05 | 4098.10 | 3864.85 | 0.523 times |
| 11 Fri Nov 2022 | 4008.70 | 3840.15 | 4049.00 | 3820.60 | 0.936 times |
| 04 Fri Nov 2022 | 3832.35 | 3335.00 | 3850.00 | 3327.10 | 1.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 3914.90 | 3938.00 | 3944.55 | 3902.45 | 0.021 times |
| 30 Wed Nov 2022 | 3920.05 | 3351.10 | 4098.10 | 3351.10 | 1.169 times |
| 31 Mon Oct 2022 | 3346.35 | 3454.00 | 3459.05 | 3105.90 | 0.516 times |
| 30 Fri Sep 2022 | 3451.00 | 3215.00 | 3883.70 | 3186.00 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 20, 1 | Buy |
| MACD | 206, 243 | Sell |
| Stochastics | 34 | None |
| CCI | -26 | Buy |
| RSI | 56 | Buy |
| OBV | 854725 | Sell |
| VWAP | 3929 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3929.4 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow