(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2022-11-29 View latest technical analysis
10 day averaged volume of Adani Enter is 73087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 3879.20 | 3880.00 | 3916.20 | 3864.75 | 0.521 times |
| 28 Mon Nov 2022 | 3885.25 | 3892.00 | 3925.00 | 3871.30 | 0.74 times |
| 25 Fri Nov 2022 | 3903.35 | 3925.05 | 3950.95 | 3847.25 | 1.15 times |
| 24 Thu Nov 2022 | 3922.00 | 3912.20 | 3935.00 | 3822.00 | 1.498 times |
| 23 Wed Nov 2022 | 3903.65 | 4048.10 | 4060.00 | 3873.05 | 1.797 times |
| 22 Tue Nov 2022 | 4035.60 | 4014.00 | 4056.00 | 3987.30 | 0.57 times |
| 21 Mon Nov 2022 | 4001.10 | 4017.00 | 4017.00 | 3920.80 | 0.875 times |
| 18 Fri Nov 2022 | 4019.85 | 4060.00 | 4060.00 | 3985.40 | 0.502 times |
| 17 Thu Nov 2022 | 4017.65 | 3980.00 | 4032.00 | 3900.15 | 0.876 times |
| 16 Wed Nov 2022 | 3956.45 | 4069.00 | 4098.10 | 3864.85 | 1.17 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3758.3 or till 3579.9. Use a stoploss of 3906.98 and if the stock hits stoploss, then it can shoot up till 4055.67
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2140.50 |
| Downside Target | 2569.30 |
| Downside Target | 2622.00 |
| Downside Target | 3105.90 |
| Downside Target | 3186.00 |
| Downside Target | 3262.55 |
| Downside Target | 3459.05 |
| Downside Target | 3820.60 |
| Upside Target | 3883.70 |
| Upside Target | 3925.00 |
| Upside Target | 4049.00 |
| Upside Target | 4060.00 |
| Upside Target | 4098.10 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3854.3 |
| Downside Intraday Target | 3829.4 |
| Upside Intraday Target | 3914.55 |
| Upside Intraday Target | 3949.9 |
| Upside Intraday Target | 3889.65 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 3879.20 | 3892.00 | 3925.00 | 3864.75 | 0.214 times |
| 25 Fri Nov 2022 | 3903.35 | 4017.00 | 4060.00 | 3822.00 | 1.417 times |
| 18 Fri Nov 2022 | 4019.85 | 3997.05 | 4098.10 | 3864.85 | 0.523 times |
| 11 Fri Nov 2022 | 4008.70 | 3840.15 | 4049.00 | 3820.60 | 0.936 times |
| 04 Fri Nov 2022 | 3832.35 | 3335.00 | 3850.00 | 3327.10 | 1.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 3879.20 | 3351.10 | 4098.10 | 3351.10 | 1.109 times |
| 31 Mon Oct 2022 | 3346.35 | 3454.00 | 3459.05 | 3105.90 | 0.516 times |
| 30 Fri Sep 2022 | 3451.00 | 3215.00 | 3883.70 | 3186.00 | 1.342 times |
| 30 Tue Aug 2022 | 3193.60 | 2580.00 | 3262.55 | 2569.30 | 2.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 22, 6 | Sell |
| MACD | 227, 269 | Sell |
| Stochastics | 24 | Sell |
| CCI | -91 | Sell |
| RSI | 55 | Buy |
| OBV | 968731 | Sell |
| VWAP | 3943 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3942.95 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow