Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2022-11-25 View latest technical analysis

10 day averaged volume of Adani Enter is 72887

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 3903.35 3925.05 3950.95 3847.25 1.154 times
24 Thu Nov 2022 3922.00 3912.20 3935.00 3822.00 1.502 times
23 Wed Nov 2022 3903.65 4048.10 4060.00 3873.05 1.802 times
22 Tue Nov 2022 4035.60 4014.00 4056.00 3987.30 0.571 times
21 Mon Nov 2022 4001.10 4017.00 4017.00 3920.80 0.877 times
18 Fri Nov 2022 4019.85 4060.00 4060.00 3985.40 0.504 times
17 Thu Nov 2022 4017.65 3980.00 4032.00 3900.15 0.878 times
16 Wed Nov 2022 3956.45 4069.00 4098.10 3864.85 1.173 times
15 Tue Nov 2022 4057.55 4022.00 4065.00 4022.00 0.825 times
14 Mon Nov 2022 4021.05 3997.05 4077.70 3995.00 0.789 times

My analysis of stock is bullish for shortterm, and stock might move up till 4079.7 or till 4352.5. Use a stoploss of 3852.36 and if this stock hits its stoploss, then it can fall down till 3625.03

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2140.50
Downside Target 2569.30
Downside Target 2622.00
Downside Target 3105.90
Downside Target 3186.00
Downside Target 3262.55
Downside Target 3459.05
Downside Target 3820.60
Downside Target 3864.85
Downside Target 3883.70
Upside Target 4049.00
Upside Target 4060.00
Upside Target 4098.10

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 3796.9
Downside Intraday Target 3690.45
Upside Intraday Target 4034.9
Upside Intraday Target 4166.45
Upside Intraday Target 3928.45

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 3903.35 4017.00 4060.00 3822.00 1.417 times
18 Fri Nov 2022 4019.85 3997.05 4098.10 3864.85 0.523 times
11 Fri Nov 2022 4008.70 3840.15 4049.00 3820.60 0.936 times
04 Fri Nov 2022 3832.35 3335.00 3850.00 3327.10 1.842 times
28 Fri Oct 2022 3325.65 3339.00 3386.00 3291.55 1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 3903.35 3351.10 4098.10 3351.10 1.057 times
31 Mon Oct 2022 3346.35 3454.00 3459.05 3105.90 0.516 times
30 Fri Sep 2022 3451.00 3215.00 3883.70 3186.00 1.342 times
30 Tue Aug 2022 3193.60 2580.00 3262.55 2569.30 2.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 5 Sell
MACD 265, 295Sell
Stochastics 27Sell
CCI -127Buy
RSI 51Buy
OBV 1367787Sell
VWAP 3966Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3966 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme