(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2022-11-24 View latest technical analysis
10 day averaged volume of Adani Enter is 69253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 3922.00 | 3912.20 | 3935.00 | 3822.00 | 1.58 times |
| 23 Wed Nov 2022 | 3903.65 | 4048.10 | 4060.00 | 3873.05 | 1.897 times |
| 22 Tue Nov 2022 | 4035.60 | 4014.00 | 4056.00 | 3987.30 | 0.601 times |
| 21 Mon Nov 2022 | 4001.10 | 4017.00 | 4017.00 | 3920.80 | 0.923 times |
| 18 Fri Nov 2022 | 4019.85 | 4060.00 | 4060.00 | 3985.40 | 0.53 times |
| 17 Thu Nov 2022 | 4017.65 | 3980.00 | 4032.00 | 3900.15 | 0.924 times |
| 16 Wed Nov 2022 | 3956.45 | 4069.00 | 4098.10 | 3864.85 | 1.235 times |
| 15 Tue Nov 2022 | 4057.55 | 4022.00 | 4065.00 | 4022.00 | 0.868 times |
| 14 Mon Nov 2022 | 4021.05 | 3997.05 | 4077.70 | 3995.00 | 0.83 times |
| 11 Fri Nov 2022 | 4008.70 | 4049.00 | 4049.00 | 3975.05 | 1.136 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4077.6 or till 4382.7. Use a stoploss of 3823.44 and if this stock hits its stoploss, then it can fall down till 3569.23
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2140.50 |
| Downside Target | 2569.30 |
| Downside Target | 2622.00 |
| Downside Target | 3105.90 |
| Downside Target | 3186.00 |
| Downside Target | 3262.55 |
| Downside Target | 3459.05 |
| Downside Target | 3820.60 |
| Downside Target | 3864.85 |
| Downside Target | 3883.70 |
| Upside Target | 4049.00 |
| Upside Target | 4060.00 |
| Upside Target | 4098.10 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3809.33 |
| Downside Intraday Target | 3696.67 |
| Upside Intraday Target | 4047.33 |
| Upside Intraday Target | 4172.67 |
| Upside Intraday Target | 3934.67 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 3922.00 | 4017.00 | 4060.00 | 3822.00 | 1.14 times |
| 18 Fri Nov 2022 | 4019.85 | 3997.05 | 4098.10 | 3864.85 | 0.523 times |
| 11 Fri Nov 2022 | 4008.70 | 3840.15 | 4049.00 | 3820.60 | 0.936 times |
| 04 Fri Nov 2022 | 3832.35 | 3335.00 | 3850.00 | 3327.10 | 1.842 times |
| 28 Fri Oct 2022 | 3325.65 | 3339.00 | 3386.00 | 3291.55 | 1.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 3922.00 | 3351.10 | 4098.10 | 3351.10 | 1.011 times |
| 31 Mon Oct 2022 | 3346.35 | 3454.00 | 3459.05 | 3105.90 | 0.516 times |
| 30 Fri Sep 2022 | 3451.00 | 3215.00 | 3883.70 | 3186.00 | 1.342 times |
| 30 Tue Aug 2022 | 3193.60 | 2580.00 | 3262.55 | 2569.30 | 2.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 26, 8 | Sell |
| MACD | 285, 305 | Sell |
| Stochastics | 42 | None |
| CCI | -180 | Sell |
| RSI | 49 | Sell |
| OBV | 1427145 | Sell |
| VWAP | 3978 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3977.84 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow