Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2022-11-24 View latest technical analysis

10 day averaged volume of Adani Enter is 69253

Date Daily Closing Price Open High Low Volume
24 Thu Nov 2022 3922.00 3912.20 3935.00 3822.00 1.58 times
23 Wed Nov 2022 3903.65 4048.10 4060.00 3873.05 1.897 times
22 Tue Nov 2022 4035.60 4014.00 4056.00 3987.30 0.601 times
21 Mon Nov 2022 4001.10 4017.00 4017.00 3920.80 0.923 times
18 Fri Nov 2022 4019.85 4060.00 4060.00 3985.40 0.53 times
17 Thu Nov 2022 4017.65 3980.00 4032.00 3900.15 0.924 times
16 Wed Nov 2022 3956.45 4069.00 4098.10 3864.85 1.235 times
15 Tue Nov 2022 4057.55 4022.00 4065.00 4022.00 0.868 times
14 Mon Nov 2022 4021.05 3997.05 4077.70 3995.00 0.83 times
11 Fri Nov 2022 4008.70 4049.00 4049.00 3975.05 1.136 times

My analysis of stock is bullish for shortterm, and stock might move up till 4077.6 or till 4382.7. Use a stoploss of 3823.44 and if this stock hits its stoploss, then it can fall down till 3569.23

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2140.50
Downside Target 2569.30
Downside Target 2622.00
Downside Target 3105.90
Downside Target 3186.00
Downside Target 3262.55
Downside Target 3459.05
Downside Target 3820.60
Downside Target 3864.85
Downside Target 3883.70
Upside Target 4049.00
Upside Target 4060.00
Upside Target 4098.10

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 3809.33
Downside Intraday Target 3696.67
Upside Intraday Target 4047.33
Upside Intraday Target 4172.67
Upside Intraday Target 3934.67

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
24 Thu Nov 2022 3922.00 4017.00 4060.00 3822.00 1.14 times
18 Fri Nov 2022 4019.85 3997.05 4098.10 3864.85 0.523 times
11 Fri Nov 2022 4008.70 3840.15 4049.00 3820.60 0.936 times
04 Fri Nov 2022 3832.35 3335.00 3850.00 3327.10 1.842 times
28 Fri Oct 2022 3325.65 3339.00 3386.00 3291.55 1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
24 Thu Nov 2022 3922.00 3351.10 4098.10 3351.10 1.011 times
31 Mon Oct 2022 3346.35 3454.00 3459.05 3105.90 0.516 times
30 Fri Sep 2022 3451.00 3215.00 3883.70 3186.00 1.342 times
30 Tue Aug 2022 3193.60 2580.00 3262.55 2569.30 2.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 23, 26, 8 Sell
MACD 285, 305Sell
Stochastics 42None
CCI -180Sell
RSI 49Sell
OBV 1427145Sell
VWAP 3978Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3977.84 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme