Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of Adani Enter is 94903

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 4035.60 4014.00 4056.00 3987.30 0.439 times
21 Mon Nov 2022 4001.10 4017.00 4017.00 3920.80 0.673 times
18 Fri Nov 2022 4019.85 4060.00 4060.00 3985.40 0.387 times
17 Thu Nov 2022 4017.65 3980.00 4032.00 3900.15 0.674 times
16 Wed Nov 2022 3956.45 4069.00 4098.10 3864.85 0.901 times
15 Tue Nov 2022 4057.55 4022.00 4065.00 4022.00 0.633 times
14 Mon Nov 2022 4021.05 3997.05 4077.70 3995.00 0.606 times
11 Fri Nov 2022 4008.70 4049.00 4049.00 3975.05 0.829 times
10 Thu Nov 2022 3992.90 3997.15 4028.00 3962.75 0.77 times
09 Wed Nov 2022 3997.15 3970.05 4047.25 3943.35 2.087 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4057.6 as stoploss in an intra day sell trade for a target of 3762.64. However, stock will show a bullish move above 4057.6.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2140.50
Downside Target 2569.30
Downside Target 2622.00
Downside Target 3105.90
Downside Target 3186.00
Downside Target 3262.55
Downside Target 3459.05
Downside Target 3820.60
Downside Target 3883.70
Downside Target 3920.80
Upside Target 4049.00
Upside Target 4056.00
Upside Target 4098.10

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 3952.27
Downside Intraday Target 3868.93
Upside Intraday Target 4087.47
Upside Intraday Target 4139.33
Downside Intraday Target 4004.13

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 4035.60 4017.00 4056.00 3920.80 0.347 times
18 Fri Nov 2022 4019.85 3997.05 4098.10 3864.85 0.523 times
11 Fri Nov 2022 4008.70 3840.15 4049.00 3820.60 0.936 times
04 Fri Nov 2022 3832.35 3335.00 3850.00 3327.10 1.842 times
28 Fri Oct 2022 3325.65 3339.00 3386.00 3291.55 1.03 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 4035.60 3351.10 4098.10 3351.10 0.877 times
31 Mon Oct 2022 3346.35 3454.00 3459.05 3105.90 0.516 times
30 Fri Sep 2022 3451.00 3215.00 3883.70 3186.00 1.342 times
30 Tue Aug 2022 3193.60 2580.00 3262.55 2569.30 2.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 30, 17, 26 Buy
MACD 326, 315Buy
Stochastics 75Buy
CCI 62Buy
RSI 56Buy
OBV 1377071Sell
VWAP 4005Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.

Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4005.21 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme