Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Adani Enter is 119344

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 4001.10 4017.00 4017.00 3920.80 0.536 times
18 Fri Nov 2022 4019.85 4060.00 4060.00 3985.40 0.308 times
17 Thu Nov 2022 4017.65 3980.00 4032.00 3900.15 0.536 times
16 Wed Nov 2022 3956.45 4069.00 4098.10 3864.85 0.716 times
15 Tue Nov 2022 4057.55 4022.00 4065.00 4022.00 0.504 times
14 Mon Nov 2022 4021.05 3997.05 4077.70 3995.00 0.482 times
11 Fri Nov 2022 4008.70 4049.00 4049.00 3975.05 0.659 times
10 Thu Nov 2022 3992.90 3997.15 4028.00 3962.75 0.613 times
09 Wed Nov 2022 3997.15 3970.05 4047.25 3943.35 1.659 times
07 Mon Nov 2022 3961.15 3840.15 4015.00 3820.60 1.94 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4030 as stoploss in an intra day sell trade for a target of 3726.4. However, stock will show a bullish move above 4030.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2140.50
Downside Target 2569.30
Downside Target 2622.00
Downside Target 3105.90
Downside Target 3186.00
Downside Target 3262.55
Downside Target 3459.05
Downside Target 3820.60
Downside Target 3883.70
Downside Target 3920.80
Upside Target 4017.00
Upside Target 4049.00
Upside Target 4098.10

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 3942.27
Downside Intraday Target 3883.43
Upside Intraday Target 4038.47
Upside Intraday Target 4075.83
Downside Intraday Target 3979.63

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 4001.10 4017.00 4017.00 3920.80 0.21 times
18 Fri Nov 2022 4019.85 3997.05 4098.10 3864.85 0.523 times
11 Fri Nov 2022 4008.70 3840.15 4049.00 3820.60 0.936 times
04 Fri Nov 2022 3832.35 3335.00 3850.00 3327.10 1.842 times
28 Fri Oct 2022 3325.65 3339.00 3386.00 3291.55 1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 4001.10 3351.10 4098.10 3351.10 0.854 times
31 Mon Oct 2022 3346.35 3454.00 3459.05 3105.90 0.516 times
30 Fri Sep 2022 3451.00 3215.00 3883.70 3186.00 1.342 times
30 Tue Aug 2022 3193.60 2580.00 3262.55 2569.30 2.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 28, 19, 20 Buy
MACD 329, 312Buy
Stochastics 79Buy
CCI -47Sell
RSI 57Buy
OBV 1426563Sell
VWAP 3993Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.

Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3993.13 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme