(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2022-05-25 View latest technical analysis
10 day averaged volume of Adani Enter is 64156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 2075.10 | 2172.00 | 2178.00 | 2067.40 | 0.932 times |
| 24 Tue May 2022 | 2160.40 | 2170.00 | 2178.00 | 2143.50 | 0.419 times |
| 23 Mon May 2022 | 2168.95 | 2227.00 | 2245.35 | 2158.00 | 1.004 times |
| 20 Fri May 2022 | 2223.30 | 2159.00 | 2232.55 | 2150.20 | 0.706 times |
| 19 Thu May 2022 | 2114.00 | 2150.00 | 2154.00 | 2075.00 | 0.693 times |
| 18 Wed May 2022 | 2179.40 | 2204.90 | 2216.55 | 2173.00 | 0.954 times |
| 17 Tue May 2022 | 2184.50 | 2135.00 | 2192.00 | 2120.00 | 0.734 times |
| 16 Mon May 2022 | 2107.05 | 2099.00 | 2150.00 | 2058.10 | 1.804 times |
| 13 Fri May 2022 | 2055.05 | 2084.75 | 2133.45 | 2035.85 | 0.985 times |
| 12 Thu May 2022 | 2042.60 | 2102.20 | 2112.00 | 2012.10 | 1.48 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2096.4, but if it comes above 2096.4, then a intra day buy could be more profitable.
If you take a sell trade below 2096.4, then use 2096.4 as stoploss and 1979.5 as target. However if you take a buy trade in stock , then use 2096.4 as stoploss and 2193.78 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 1529.55 |
| Downside Target | 1655.25 |
| Downside Target | 1808.85 |
| Downside Target | 1908.55 |
| Downside Target | 2012.10 |
| Upside Target | 2199.05 |
| Upside Target | 2241.55 |
| Upside Target | 2243.55 |
| Upside Target | 2245.35 |
| Upside Target | 2363.95 |
| Upside Target | 2420.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2013.22 |
| Downside Intraday Target | 1951.33 |
| Upside Intraday Target | 2191.17 |
| Upside Intraday Target | 2307.23 |
| Upside Intraday Target | 2129.28 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 2075.10 | 2227.00 | 2245.35 | 2067.40 | 0.481 times |
| 20 Fri May 2022 | 2223.30 | 2099.00 | 2232.55 | 2058.10 | 0.776 times |
| 13 Fri May 2022 | 2055.05 | 2238.00 | 2243.55 | 2012.10 | 0.482 times |
| 06 Fri May 2022 | 2246.55 | 2313.35 | 2363.95 | 2199.05 | 0.939 times |
| 29 Fri Apr 2022 | 2333.10 | 2260.00 | 2420.00 | 2241.55 | 2.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 2075.10 | 2313.35 | 2363.95 | 2012.10 | 0.657 times |
| 29 Fri Apr 2022 | 2333.10 | 2016.00 | 2420.00 | 2014.00 | 0.818 times |
| 31 Thu Mar 2022 | 2015.70 | 1644.00 | 2042.20 | 1539.80 | 1.76 times |
| 28 Mon Feb 2022 | 1643.25 | 1734.90 | 1808.85 | 1529.55 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 30, 22 | Sell |
| MACD | 32, 52 | Sell |
| Stochastics | 53 | None |
| CCI | -44 | Sell |
| RSI | 48 | Sell |
| OBV | -276546 | Sell |
| VWAP | 2119 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2119.49 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow