(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 58302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 3025.70 | 3006.50 | 3056.25 | 2960.70 | 1.781 times |
| 18 Thu Apr 2024 | 3020.00 | 3129.25 | 3145.05 | 3010.00 | 1.615 times |
| 16 Tue Apr 2024 | 3105.95 | 3109.95 | 3150.00 | 3098.25 | 1.502 times |
| 15 Mon Apr 2024 | 3148.60 | 3144.60 | 3180.00 | 3103.00 | 1.836 times |
| 12 Fri Apr 2024 | 3208.75 | 3205.65 | 3247.00 | 3204.25 | 0.844 times |
| 10 Wed Apr 2024 | 3242.15 | 3208.55 | 3253.65 | 3193.20 | 0.373 times |
| 09 Tue Apr 2024 | 3197.05 | 3234.15 | 3250.00 | 3186.00 | 0.444 times |
| 08 Mon Apr 2024 | 3224.05 | 3248.95 | 3248.95 | 3198.40 | 0.42 times |
| 05 Fri Apr 2024 | 3221.85 | 3211.10 | 3233.55 | 3178.00 | 1.071 times |
| 04 Thu Apr 2024 | 3211.10 | 3240.05 | 3273.70 | 3202.00 | 1.369 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3073.1, but if it comes above 3073.1, then a intra day buy could be more profitable.
If you take a sell trade below 3073.1, then use 3073.1 as stoploss and 2977.5 as target. However if you take a buy trade in stock , then use 3073.1 as stoploss and 3152.82 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2355.30 |
| Downside Target | 2805.05 |
| Downside Target | 2960.70 |
| Upside Target | 3084.80 |
| Upside Target | 3155.00 |
| Upside Target | 3199.45 |
| Upside Target | 3235.30 |
| Upside Target | 3253.65 |
| Upside Target | 3290.00 |
| Upside Target | 3344.10 |
| Upside Target | 3349.35 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2930.93 |
| Downside Intraday Target | 2836.17 |
| Upside Intraday Target | 3150.23 |
| Upside Intraday Target | 3274.77 |
| Upside Intraday Target | 3055.47 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 3025.70 | 3144.60 | 3180.00 | 2960.70 | 3.236 times |
| 12 Fri Apr 2024 | 3208.75 | 3248.95 | 3253.65 | 3186.00 | 0.487 times |
| 05 Fri Apr 2024 | 3221.85 | 3220.65 | 3290.00 | 3178.00 | 1.201 times |
| 28 Thu Mar 2024 | 3193.55 | 3104.85 | 3235.30 | 3090.75 | 0.511 times |
| 22 Fri Mar 2024 | 3105.45 | 3035.05 | 3164.65 | 2976.00 | 0.811 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 3025.70 | 3220.65 | 3290.00 | 2960.70 | 0.543 times |
| 28 Thu Mar 2024 | 3193.55 | 3314.85 | 3349.35 | 2851.00 | 0.613 times |
| 29 Thu Feb 2024 | 3290.35 | 3160.80 | 3344.10 | 3084.80 | 0.432 times |
| 31 Wed Jan 2024 | 3141.10 | 2850.00 | 3199.45 | 2805.05 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3131.92 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3131.92 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow