Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2022-05-24 View latest technical analysis

10 day averaged volume of Adani Enter is 69996

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 2160.40 2170.00 2178.00 2143.50 0.384 times
23 Mon May 2022 2168.95 2227.00 2245.35 2158.00 0.92 times
20 Fri May 2022 2223.30 2159.00 2232.55 2150.20 0.647 times
19 Thu May 2022 2114.00 2150.00 2154.00 2075.00 0.635 times
18 Wed May 2022 2179.40 2204.90 2216.55 2173.00 0.874 times
17 Tue May 2022 2184.50 2135.00 2192.00 2120.00 0.672 times
16 Mon May 2022 2107.05 2099.00 2150.00 2058.10 1.653 times
13 Fri May 2022 2055.05 2084.75 2133.45 2035.85 0.903 times
12 Thu May 2022 2042.60 2102.20 2112.00 2012.10 1.357 times
11 Wed May 2022 2119.65 2102.00 2157.05 2076.80 1.12 times

My analysis of stock is bearish for shortterm, and stock might move down till 2107 or till 1983.5. Use a stoploss of 2209.88 and if the stock hits stoploss, then it can shoot up till 2312.8

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1529.55
Downside Target 1655.25
Downside Target 1808.85
Downside Target 1908.55
Downside Target 2012.10
Downside Target 2143.50
Upside Target 2199.05
Upside Target 2243.55
Upside Target 2245.35
Upside Target 2363.95
Upside Target 2420.00

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2120.82
Downside Intraday Target 2081.23
Upside Intraday Target 2222.67
Upside Intraday Target 2284.93
Upside Intraday Target 2183.08

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 2160.40 2227.00 2245.35 2143.50 0.291 times
20 Fri May 2022 2223.30 2099.00 2232.55 2058.10 0.776 times
13 Fri May 2022 2055.05 2238.00 2243.55 2012.10 0.482 times
06 Fri May 2022 2246.55 2313.35 2363.95 2199.05 0.939 times
29 Fri Apr 2022 2333.10 2260.00 2420.00 2241.55 2.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 2160.40 2313.35 2363.95 2012.10 0.634 times
29 Fri Apr 2022 2333.10 2016.00 2420.00 2014.00 0.818 times
31 Thu Mar 2022 2015.70 1644.00 2042.20 1539.80 1.76 times
28 Mon Feb 2022 1643.25 1734.90 1808.85 1529.55 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 5 Sell
MACD 46, 58Sell
Stochastics 74Buy
CCI 35Sell
RSI 51Buy
OBV -18530Sell
VWAP 2124Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2123.64 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme