(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2022-05-24 View latest technical analysis
10 day averaged volume of Adani Enter is 69996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 2160.40 | 2170.00 | 2178.00 | 2143.50 | 0.384 times |
| 23 Mon May 2022 | 2168.95 | 2227.00 | 2245.35 | 2158.00 | 0.92 times |
| 20 Fri May 2022 | 2223.30 | 2159.00 | 2232.55 | 2150.20 | 0.647 times |
| 19 Thu May 2022 | 2114.00 | 2150.00 | 2154.00 | 2075.00 | 0.635 times |
| 18 Wed May 2022 | 2179.40 | 2204.90 | 2216.55 | 2173.00 | 0.874 times |
| 17 Tue May 2022 | 2184.50 | 2135.00 | 2192.00 | 2120.00 | 0.672 times |
| 16 Mon May 2022 | 2107.05 | 2099.00 | 2150.00 | 2058.10 | 1.653 times |
| 13 Fri May 2022 | 2055.05 | 2084.75 | 2133.45 | 2035.85 | 0.903 times |
| 12 Thu May 2022 | 2042.60 | 2102.20 | 2112.00 | 2012.10 | 1.357 times |
| 11 Wed May 2022 | 2119.65 | 2102.00 | 2157.05 | 2076.80 | 1.12 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2107 or till 1983.5. Use a stoploss of 2209.88 and if the stock hits stoploss, then it can shoot up till 2312.8
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 1529.55 |
| Downside Target | 1655.25 |
| Downside Target | 1808.85 |
| Downside Target | 1908.55 |
| Downside Target | 2012.10 |
| Downside Target | 2143.50 |
| Upside Target | 2199.05 |
| Upside Target | 2243.55 |
| Upside Target | 2245.35 |
| Upside Target | 2363.95 |
| Upside Target | 2420.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2120.82 |
| Downside Intraday Target | 2081.23 |
| Upside Intraday Target | 2222.67 |
| Upside Intraday Target | 2284.93 |
| Upside Intraday Target | 2183.08 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 2160.40 | 2227.00 | 2245.35 | 2143.50 | 0.291 times |
| 20 Fri May 2022 | 2223.30 | 2099.00 | 2232.55 | 2058.10 | 0.776 times |
| 13 Fri May 2022 | 2055.05 | 2238.00 | 2243.55 | 2012.10 | 0.482 times |
| 06 Fri May 2022 | 2246.55 | 2313.35 | 2363.95 | 2199.05 | 0.939 times |
| 29 Fri Apr 2022 | 2333.10 | 2260.00 | 2420.00 | 2241.55 | 2.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 2160.40 | 2313.35 | 2363.95 | 2012.10 | 0.634 times |
| 29 Fri Apr 2022 | 2333.10 | 2016.00 | 2420.00 | 2014.00 | 0.818 times |
| 31 Thu Mar 2022 | 2015.70 | 1644.00 | 2042.20 | 1539.80 | 1.76 times |
| 28 Mon Feb 2022 | 1643.25 | 1734.90 | 1808.85 | 1529.55 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 24, 5 | Sell |
| MACD | 46, 58 | Sell |
| Stochastics | 74 | Buy |
| CCI | 35 | Sell |
| RSI | 51 | Buy |
| OBV | -18530 | Sell |
| VWAP | 2124 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2123.64 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow