Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Adani Enter is 72980

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 2223.30 2159.00 2232.55 2150.20 0.621 times
19 Thu May 2022 2114.00 2150.00 2154.00 2075.00 0.609 times
18 Wed May 2022 2179.40 2204.90 2216.55 2173.00 0.838 times
17 Tue May 2022 2184.50 2135.00 2192.00 2120.00 0.645 times
16 Mon May 2022 2107.05 2099.00 2150.00 2058.10 1.586 times
13 Fri May 2022 2055.05 2084.75 2133.45 2035.85 0.866 times
12 Thu May 2022 2042.60 2102.20 2112.00 2012.10 1.301 times
11 Wed May 2022 2119.65 2102.00 2157.05 2076.80 1.074 times
10 Tue May 2022 2110.45 2190.00 2220.05 2097.00 1.169 times
09 Mon May 2022 2197.95 2238.00 2243.55 2180.55 1.129 times

My analysis of stock is bullish for shortterm, and stock might move up till 2325.2 or till 2449.6. Use a stoploss of 2221.48 and if this stock hits its stoploss, then it can fall down till 2117.77

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1529.55
Downside Target 1655.25
Downside Target 1808.85
Downside Target 1908.55
Downside Target 2012.10
Downside Target 2141.35
Downside Target 2199.05
Upside Target 2243.55
Upside Target 2305.65
Upside Target 2363.95
Upside Target 2420.00

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2110.08
Downside Intraday Target 1996.87
Upside Intraday Target 2284.53
Upside Intraday Target 2345.77
Downside Intraday Target 2171.32

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 2223.30 2099.00 2232.55 2058.10 0.776 times
13 Fri May 2022 2055.05 2238.00 2243.55 2012.10 0.482 times
06 Fri May 2022 2246.55 2313.35 2363.95 2199.05 0.939 times
29 Fri Apr 2022 2333.10 2260.00 2420.00 2241.55 2.022 times
22 Fri Apr 2022 2274.10 2185.90 2305.65 2141.35 1.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 2223.30 2313.35 2363.95 2012.10 0.599 times
29 Fri Apr 2022 2333.10 2016.00 2420.00 2014.00 0.818 times
31 Thu Mar 2022 2015.70 1644.00 2042.20 1539.80 1.76 times
28 Mon Feb 2022 1643.25 1734.90 1808.85 1529.55 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 24, 26, 4 Sell
MACD 51, 66Sell
Stochastics 63None
CCI 98Buy
RSI 49Sell
OBV 7578Sell
VWAP 2125Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2125.17 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme