Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Adani Enter is 130958

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 2179.40 2204.90 2216.55 2173.00 0.467 times
17 Tue May 2022 2184.50 2135.00 2192.00 2120.00 0.359 times
16 Mon May 2022 2107.05 2099.00 2150.00 2058.10 0.884 times
13 Fri May 2022 2055.05 2084.75 2133.45 2035.85 0.483 times
12 Thu May 2022 2042.60 2102.20 2112.00 2012.10 0.725 times
11 Wed May 2022 2119.65 2102.00 2157.05 2076.80 0.599 times
10 Tue May 2022 2110.45 2190.00 2220.05 2097.00 0.651 times
09 Mon May 2022 2197.95 2238.00 2243.55 2180.55 0.629 times
06 Fri May 2022 2246.55 2210.00 2262.60 2199.05 0.436 times
05 Thu May 2022 2256.75 2280.00 2303.90 2236.10 2.006 times

My analysis of stock is bearish for shortterm, and stock might move down till 2126.1 or till 2003.6. Use a stoploss of 2228.14 and if the stock hits stoploss, then it can shoot up till 2330.2

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1529.55
Downside Target 1655.25
Downside Target 1808.85
Downside Target 1908.55
Downside Target 2012.10
Downside Target 2141.35
Upside Target 2199.05
Upside Target 2243.55
Upside Target 2305.65
Upside Target 2363.95
Upside Target 2420.00

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2086.15
Downside Intraday Target 1992.9
Upside Intraday Target 2244.6
Upside Intraday Target 2309.8
Downside Intraday Target 2151.35

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 2179.40 2099.00 2216.55 2058.10 0.554 times
13 Fri May 2022 2055.05 2238.00 2243.55 2012.10 0.482 times
06 Fri May 2022 2246.55 2313.35 2363.95 2199.05 0.939 times
29 Fri Apr 2022 2333.10 2260.00 2420.00 2241.55 2.022 times
22 Fri Apr 2022 2274.10 2185.90 2305.65 2141.35 1.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 2179.40 2313.35 2363.95 2012.10 0.564 times
29 Fri Apr 2022 2333.10 2016.00 2420.00 2014.00 0.818 times
31 Thu Mar 2022 2015.70 1644.00 2042.20 1539.80 1.76 times
28 Mon Feb 2022 1643.25 1734.90 1808.85 1529.55 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 3 Sell
MACD 53, 81Sell
Stochastics 44None
CCI 39Buy
RSI 46Sell
OBV -20177Sell
VWAP 2165Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2164.78 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme