(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2022-05-13 View latest technical analysis
10 day averaged volume of Adani Enter is 145591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 2055.05 | 2084.75 | 2133.45 | 2035.85 | 0.434 times |
| 12 Thu May 2022 | 2042.60 | 2102.20 | 2112.00 | 2012.10 | 0.652 times |
| 11 Wed May 2022 | 2119.65 | 2102.00 | 2157.05 | 2076.80 | 0.538 times |
| 10 Tue May 2022 | 2110.45 | 2190.00 | 2220.05 | 2097.00 | 0.586 times |
| 09 Mon May 2022 | 2197.95 | 2238.00 | 2243.55 | 2180.55 | 0.566 times |
| 06 Fri May 2022 | 2246.55 | 2210.00 | 2262.60 | 2199.05 | 0.392 times |
| 05 Thu May 2022 | 2256.75 | 2280.00 | 2303.90 | 2236.10 | 1.805 times |
| 04 Wed May 2022 | 2248.05 | 2354.45 | 2363.95 | 2233.65 | 2.903 times |
| 02 Mon May 2022 | 2339.30 | 2313.35 | 2361.40 | 2310.45 | 0.663 times |
| 29 Fri Apr 2022 | 2333.10 | 2389.00 | 2394.00 | 2301.90 | 1.199 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2018.8, for a target of 2136.5 or 2234.71
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 1529.55 |
| Downside Target | 1655.25 |
| Downside Target | 1808.85 |
| Downside Target | 1908.55 |
| Downside Target | 2012.10 |
| Upside Target | 2141.35 |
| Upside Target | 2199.05 |
| Upside Target | 2294.00 |
| Upside Target | 2305.65 |
| Upside Target | 2363.95 |
| Upside Target | 2420.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 1963.58 |
| Downside Intraday Target | 1872.12 |
| Upside Intraday Target | 2195.03 |
| Upside Intraday Target | 2335.02 |
| Upside Intraday Target | 2103.57 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 2055.05 | 2238.00 | 2243.55 | 2012.10 | 0.482 times |
| 06 Fri May 2022 | 2246.55 | 2313.35 | 2363.95 | 2199.05 | 0.939 times |
| 29 Fri Apr 2022 | 2333.10 | 2260.00 | 2420.00 | 2241.55 | 2.022 times |
| 22 Fri Apr 2022 | 2274.10 | 2185.90 | 2305.65 | 2141.35 | 1.586 times |
| 13 Wed Apr 2022 | 2198.80 | 2294.00 | 2294.00 | 2156.00 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 2055.05 | 2313.35 | 2363.95 | 2012.10 | 0.478 times |
| 29 Fri Apr 2022 | 2333.10 | 2016.00 | 2420.00 | 2014.00 | 0.818 times |
| 31 Thu Mar 2022 | 2015.70 | 1644.00 | 2042.20 | 1539.80 | 1.76 times |
| 28 Mon Feb 2022 | 1643.25 | 1734.90 | 1808.85 | 1529.55 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 28, 34 | Sell |
| MACD | 60, 120 | Sell |
| Stochastics | 11 | Sell |
| CCI | -101 | Buy |
| RSI | 39 | Sell |
| OBV | 111544 | Sell |
| VWAP | 2226 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2225.62 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow