Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Adani Enter is 189690

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 2246.55 2210.00 2262.60 2199.05 0.301 times
05 Thu May 2022 2256.75 2280.00 2303.90 2236.10 1.385 times
04 Wed May 2022 2248.05 2354.45 2363.95 2233.65 2.228 times
02 Mon May 2022 2339.30 2313.35 2361.40 2310.45 0.509 times
29 Fri Apr 2022 2333.10 2389.00 2394.00 2301.90 0.92 times
28 Thu Apr 2022 2378.90 2352.00 2389.75 2336.65 0.534 times
27 Wed Apr 2022 2334.60 2405.00 2420.00 2326.00 0.878 times
26 Tue Apr 2022 2397.00 2303.90 2419.70 2294.85 1.335 times
25 Mon Apr 2022 2287.20 2260.00 2298.45 2241.55 1.045 times
22 Fri Apr 2022 2274.10 2300.00 2305.65 2265.00 0.755 times

My analysis of stock is bearish for shortterm, and stock might move down till 2170.6 or till 2076.7. Use a stoploss of 2248.73 and if the stock hits stoploss, then it can shoot up till 2326.91

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1529.55
Downside Target 1655.25
Downside Target 1808.85
Downside Target 1908.55
Downside Target 2014.00
Downside Target 2141.35
Downside Target 2199.05
Upside Target 2294.00
Upside Target 2305.65
Upside Target 2363.95
Upside Target 2420.00

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2175.75
Downside Intraday Target 2104.95
Upside Intraday Target 2340.65
Upside Intraday Target 2434.75
Upside Intraday Target 2269.85

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 2246.55 2313.35 2363.95 2199.05 0.939 times
29 Fri Apr 2022 2333.10 2260.00 2420.00 2241.55 2.022 times
22 Fri Apr 2022 2274.10 2185.90 2305.65 2141.35 1.586 times
13 Wed Apr 2022 2198.80 2294.00 2294.00 2156.00 0.313 times
08 Fri Apr 2022 2170.70 2058.00 2215.00 2032.15 0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 2246.55 2313.35 2363.95 2199.05 0.323 times
29 Fri Apr 2022 2333.10 2016.00 2420.00 2014.00 0.818 times
31 Thu Mar 2022 2015.70 1644.00 2042.20 1539.80 1.76 times
28 Mon Feb 2022 1643.25 1734.90 1808.85 1529.55 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 4 Buy
MACD 178, 204Sell
Stochastics 27Sell
CCI -115Sell
RSI 47Sell
OBV 596030Sell
VWAP 2303Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2302.81 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme