(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2022-05-05 View latest technical analysis
10 day averaged volume of Adani Enter is 170587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 2256.75 | 2280.00 | 2303.90 | 2236.10 | 1.54 times |
| 04 Wed May 2022 | 2248.05 | 2354.45 | 2363.95 | 2233.65 | 2.478 times |
| 02 Mon May 2022 | 2339.30 | 2313.35 | 2361.40 | 2310.45 | 0.566 times |
| 29 Fri Apr 2022 | 2333.10 | 2389.00 | 2394.00 | 2301.90 | 1.023 times |
| 28 Thu Apr 2022 | 2378.90 | 2352.00 | 2389.75 | 2336.65 | 0.594 times |
| 27 Wed Apr 2022 | 2334.60 | 2405.00 | 2420.00 | 2326.00 | 0.976 times |
| 26 Tue Apr 2022 | 2397.00 | 2303.90 | 2419.70 | 2294.85 | 1.485 times |
| 25 Mon Apr 2022 | 2287.20 | 2260.00 | 2298.45 | 2241.55 | 1.162 times |
| 22 Fri Apr 2022 | 2274.10 | 2300.00 | 2305.65 | 2265.00 | 0.839 times |
| 21 Thu Apr 2022 | 2286.55 | 2203.20 | 2292.90 | 2203.20 | 0.457 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2325.1 or till 2423. Use a stoploss of 2243.5 and if this stock hits its stoploss, then it can fall down till 2161.92
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 1529.55 |
| Downside Target | 1655.25 |
| Downside Target | 1808.85 |
| Downside Target | 1908.55 |
| Downside Target | 2014.00 |
| Downside Target | 2141.35 |
| Downside Target | 2215.00 |
| Upside Target | 2294.00 |
| Upside Target | 2305.65 |
| Upside Target | 2363.95 |
| Upside Target | 2420.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2205.62 |
| Downside Intraday Target | 2154.48 |
| Upside Intraday Target | 2335.92 |
| Upside Intraday Target | 2415.08 |
| Upside Intraday Target | 2284.78 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 2256.75 | 2313.35 | 2363.95 | 2233.65 | 0.875 times |
| 29 Fri Apr 2022 | 2333.10 | 2260.00 | 2420.00 | 2241.55 | 2.022 times |
| 22 Fri Apr 2022 | 2274.10 | 2185.90 | 2305.65 | 2141.35 | 1.586 times |
| 13 Wed Apr 2022 | 2198.80 | 2294.00 | 2294.00 | 2156.00 | 0.313 times |
| 08 Fri Apr 2022 | 2170.70 | 2058.00 | 2215.00 | 2032.15 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 2256.75 | 2313.35 | 2363.95 | 2233.65 | 0.301 times |
| 29 Fri Apr 2022 | 2333.10 | 2016.00 | 2420.00 | 2014.00 | 0.818 times |
| 31 Thu Mar 2022 | 2015.70 | 1644.00 | 2042.20 | 1539.80 | 1.76 times |
| 28 Mon Feb 2022 | 1643.25 | 1734.90 | 1808.85 | 1529.55 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 16, 18 | Buy |
| MACD | 193, 213 | Sell |
| Stochastics | 43 | None |
| CCI | -79 | Sell |
| RSI | 45 | Sell |
| OBV | 791588 | Sell |
| VWAP | 2304 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2303.84 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow