Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Adani Enter is 138182

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 2248.05 2354.45 2363.95 2233.65 3.059 times
02 Mon May 2022 2339.30 2313.35 2361.40 2310.45 0.698 times
29 Fri Apr 2022 2333.10 2389.00 2394.00 2301.90 1.263 times
28 Thu Apr 2022 2378.90 2352.00 2389.75 2336.65 0.733 times
27 Wed Apr 2022 2334.60 2405.00 2420.00 2326.00 1.205 times
26 Tue Apr 2022 2397.00 2303.90 2419.70 2294.85 1.833 times
25 Mon Apr 2022 2287.20 2260.00 2298.45 2241.55 1.435 times
22 Fri Apr 2022 2274.10 2300.00 2305.65 2265.00 1.036 times
21 Thu Apr 2022 2286.55 2203.20 2292.90 2203.20 0.564 times
20 Wed Apr 2022 2183.95 2188.00 2207.00 2162.15 0.519 times

Stock of Adani Enter (AdaniEnter) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 2324.2 or till 2432.4. Use a stoploss of 2233.94 and if this stock hits its stoploss, then it can fall down till 2143.73

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1529.55
Downside Target 1655.25
Downside Target 1808.85
Downside Target 1908.55
Downside Target 2014.00
Downside Target 2141.35
Downside Target 2215.00
Upside Target 2294.00
Upside Target 2305.65
Upside Target 2363.95
Upside Target 2420.00

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2199.82
Downside Intraday Target 2151.58
Upside Intraday Target 2330.12
Upside Intraday Target 2412.18
Upside Intraday Target 2281.88

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 2248.05 2313.35 2363.95 2233.65 0.581 times
29 Fri Apr 2022 2333.10 2260.00 2420.00 2241.55 2.022 times
22 Fri Apr 2022 2274.10 2185.90 2305.65 2141.35 1.586 times
13 Wed Apr 2022 2198.80 2294.00 2294.00 2156.00 0.313 times
08 Fri Apr 2022 2170.70 2058.00 2215.00 2032.15 0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 2248.05 2313.35 2363.95 2233.65 0.2 times
29 Fri Apr 2022 2333.10 2016.00 2420.00 2014.00 0.818 times
31 Thu Mar 2022 2015.70 1644.00 2042.20 1539.80 1.76 times
28 Mon Feb 2022 1643.25 1734.90 1808.85 1529.55 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 18 Buy
MACD 207, 220Sell
Stochastics 58None
CCI -33Sell
RSI 47Sell
OBV 625432Sell
VWAP 2306Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2306.05 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme