Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Adani Enter is 124424

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 2333.10 2389.00 2394.00 2301.90 1.403 times
28 Thu Apr 2022 2378.90 2352.00 2389.75 2336.65 0.814 times
27 Wed Apr 2022 2334.60 2405.00 2420.00 2326.00 1.338 times
26 Tue Apr 2022 2397.00 2303.90 2419.70 2294.85 2.036 times
25 Mon Apr 2022 2287.20 2260.00 2298.45 2241.55 1.593 times
22 Fri Apr 2022 2274.10 2300.00 2305.65 2265.00 1.15 times
21 Thu Apr 2022 2286.55 2203.20 2292.90 2203.20 0.627 times
20 Wed Apr 2022 2183.95 2188.00 2207.00 2162.15 0.576 times
19 Tue Apr 2022 2170.65 2249.70 2255.00 2141.35 0.793 times
18 Mon Apr 2022 2232.95 2185.90 2239.90 2157.00 0.407 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2312.7, but if it comes below 2312.7, then a intra day sell could be more profitable.
If you take a sell trade below 2312.7, then use 2312.7 as stoploss and 2207.57 as target. However if you take a buy trade in stock , then use 2312.7 as stoploss and 2438.9 as target.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1529.55
Downside Target 1655.25
Downside Target 1787.30
Downside Target 1850.60
Downside Target 1908.55
Downside Target 2014.00
Downside Target 2141.35
Downside Target 2215.00
Downside Target 2241.55
Downside Target 2294.00
Downside Target 2305.65
Upside Target 2420.00

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2243.1
Downside Intraday Target 2153.1
Upside Intraday Target 2421.55
Upside Intraday Target 2510
Downside Intraday Target 2331.55

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 2333.10 2260.00 2420.00 2241.55 2.022 times
22 Fri Apr 2022 2274.10 2185.90 2305.65 2141.35 1.586 times
13 Wed Apr 2022 2198.80 2294.00 2294.00 2156.00 0.313 times
08 Fri Apr 2022 2170.70 2058.00 2215.00 2032.15 0.484 times
01 Fri Apr 2022 2044.25 1875.00 2048.70 1850.60 3.571 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 2333.10 2016.00 2420.00 2014.00 0.818 times
31 Thu Mar 2022 2015.70 1644.00 2042.20 1539.80 1.76 times
28 Mon Feb 2022 1643.25 1734.90 1808.85 1529.55 0.795 times
31 Mon Jan 2022 1715.65 1710.00 1908.55 1655.25 1.39 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 31, 10, 53 Buy
MACD 230, 224Buy
Stochastics 74Buy
CCI 64Sell
RSI 52Buy
OBV 1259538Sell
VWAP 2309Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.

Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2309.23 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme