Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Adani Enter is 106756

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 2274.10 2300.00 2305.65 2265.00 1.341 times
21 Thu Apr 2022 2286.55 2203.20 2292.90 2203.20 0.73 times
20 Wed Apr 2022 2183.95 2188.00 2207.00 2162.15 0.672 times
19 Tue Apr 2022 2170.65 2249.70 2255.00 2141.35 0.924 times
18 Mon Apr 2022 2232.95 2185.90 2239.90 2157.00 0.474 times
13 Wed Apr 2022 2198.80 2213.00 2216.15 2174.25 0.775 times
12 Tue Apr 2022 2198.25 2192.00 2219.05 2156.00 0.936 times
11 Mon Apr 2022 2178.65 2294.00 2294.00 2159.80 0.899 times
08 Fri Apr 2022 2170.70 2109.60 2175.95 2105.90 0.873 times
07 Thu Apr 2022 2098.60 2169.00 2215.00 2081.80 2.264 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2229, but if it comes below 2229, then a intra day sell could be more profitable.
If you take a sell trade below 2229, then use 2229 as stoploss and 2097.06 as target. However if you take a buy trade in stock , then use 2229 as stoploss and 2387.4 as target.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1529.55
Downside Target 1655.25
Downside Target 1787.30
Downside Target 1850.60
Downside Target 1899.00
Downside Target 2014.00
Downside Target 2048.70
Downside Target 2141.35
Downside Target 2156.00
Downside Target 2215.00
Upside Target 2294.00
Upside Target 2305.65

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2175.08
Downside Intraday Target 2076.07
Upside Intraday Target 2339.38
Upside Intraday Target 2404.67
Downside Intraday Target 2240.37

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 2274.10 2185.90 2305.65 2141.35 1.586 times
13 Wed Apr 2022 2198.80 2294.00 2294.00 2156.00 0.313 times
08 Fri Apr 2022 2170.70 2058.00 2215.00 2032.15 0.484 times
01 Fri Apr 2022 2044.25 1875.00 2048.70 1850.60 3.571 times
25 Fri Mar 2022 1869.60 1842.00 1899.00 1790.55 2.519 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 2274.10 2016.00 2305.65 2014.00 0.537 times
31 Thu Mar 2022 2015.70 1644.00 2042.20 1539.80 1.76 times
28 Mon Feb 2022 1643.25 1734.90 1808.85 1529.55 0.795 times
31 Mon Jan 2022 1715.65 1710.00 1908.55 1655.25 1.39 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 36, 6, 72 Buy
MACD 213, 204Buy
Stochastics 78Buy
CCI 168Buy
RSI 51Buy
OBV 2802243Sell
VWAP 2186Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2186.18 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme