Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 59809

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 3995.80 4045.00 4093.00 3944.50 1.661 times
08 Thu Dec 2022 4025.55 4002.00 4046.05 4002.00 0.469 times
07 Wed Dec 2022 3998.30 4026.00 4056.55 3985.30 0.614 times
06 Tue Dec 2022 4031.00 3915.00 4057.35 3912.45 1.543 times
05 Mon Dec 2022 3929.55 3925.00 3937.00 3810.25 1.275 times
02 Fri Dec 2022 3921.45 3901.00 3961.00 3885.80 0.61 times
01 Thu Dec 2022 3914.90 3938.00 3944.55 3902.45 0.734 times
30 Wed Nov 2022 3920.05 3908.95 3939.65 3866.75 1.809 times
29 Tue Nov 2022 3879.20 3880.00 3916.20 3864.75 0.636 times
28 Mon Nov 2022 3885.25 3892.00 3925.00 3871.30 0.904 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4023.8 as stoploss in an intra day sell trade for a target of 3966.97. However, stock will show a bullish move above 4023.8.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2569.30
Downside Target 3105.90
Downside Target 3186.00
Downside Target 3262.55
Downside Target 3351.10
Downside Target 3459.05
Downside Target 3810.25
Upside Target 4049.00
Upside Target 4060.00
Upside Target 4093.00
Upside Target 4098.10

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 3839.7
Downside Intraday Target 3683.6
Upside Intraday Target 4122.45
Upside Intraday Target 4249.1
Downside Intraday Target 3966.35

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 3995.80 3925.00 4093.00 3810.25 1.185 times
02 Fri Dec 2022 3921.45 3892.00 3961.00 3864.75 0.652 times
25 Fri Nov 2022 3903.35 4017.00 4060.00 3822.00 1.417 times
18 Fri Nov 2022 4019.85 3997.05 4098.10 3864.85 0.523 times
11 Fri Nov 2022 4008.70 3840.15 4049.00 3820.60 0.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 3995.80 3938.00 4093.00 3810.25 0.196 times
30 Wed Nov 2022 3920.05 3351.10 4098.10 3351.10 1.169 times
31 Mon Oct 2022 3346.35 3454.00 3459.05 3105.90 0.516 times
30 Fri Sep 2022 3451.00 3215.00 3883.70 3186.00 1.342 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 7 Sell
MACD 187, 200Sell
Stochastics 76Buy
CCI 82Sell
RSI 55Buy
OBV 152312Sell
VWAP 3954Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3953.81 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme