Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 73153

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 3914.90 3938.00 3944.55 3902.45 0.6 times
30 Wed Nov 2022 3920.05 3908.95 3939.65 3866.75 1.479 times
29 Tue Nov 2022 3879.20 3880.00 3916.20 3864.75 0.52 times
28 Mon Nov 2022 3885.25 3892.00 3925.00 3871.30 0.739 times
25 Fri Nov 2022 3903.35 3925.05 3950.95 3847.25 1.149 times
24 Thu Nov 2022 3922.00 3912.20 3935.00 3822.00 1.496 times
23 Wed Nov 2022 3903.65 4048.10 4060.00 3873.05 1.796 times
22 Tue Nov 2022 4035.60 4014.00 4056.00 3987.30 0.569 times
21 Mon Nov 2022 4001.10 4017.00 4017.00 3920.80 0.874 times
18 Fri Nov 2022 4019.85 4060.00 4060.00 3985.40 0.502 times

My analysis of stock is bearish for shortterm, and stock might move down till 3840.8 or till 3720.4. Use a stoploss of 3941.05 and if the stock hits stoploss, then it can shoot up till 4041.34

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2569.30
Downside Target 3105.90
Downside Target 3186.00
Downside Target 3262.55
Downside Target 3459.05
Downside Target 3820.60
Downside Target 3902.45
Upside Target 3944.55
Upside Target 4049.00
Upside Target 4060.00
Upside Target 4098.10

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 3871.58
Downside Intraday Target 3828.27
Upside Intraday Target 3951.38
Upside Intraday Target 3987.87
Downside Intraday Target 3908.07

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 3914.90 3892.00 3944.55 3864.75 0.567 times
25 Fri Nov 2022 3903.35 4017.00 4060.00 3822.00 1.417 times
18 Fri Nov 2022 4019.85 3997.05 4098.10 3864.85 0.523 times
11 Fri Nov 2022 4008.70 3840.15 4049.00 3820.60 0.936 times
04 Fri Nov 2022 3832.35 3335.00 3850.00 3327.10 1.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 3914.90 3938.00 3944.55 3902.45 0.021 times
30 Wed Nov 2022 3920.05 3351.10 4098.10 3351.10 1.169 times
31 Mon Oct 2022 3346.35 3454.00 3459.05 3105.90 0.516 times
30 Fri Sep 2022 3451.00 3215.00 3883.70 3186.00 1.342 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 1 Buy
MACD 206, 243Sell
Stochastics 34None
CCI -26Buy
RSI 56Buy
OBV 854725Sell
VWAP 3929Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3929.4 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme