[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Adani Enter is 119334

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 1480.20 1506.50 1525.00 1466.35 1.512 times
16 Thu Sep 2021 1503.20 1524.00 1529.20 1500.00 1.303 times
15 Wed Sep 2021 1517.45 1515.00 1545.00 1497.00 2.197 times
14 Tue Sep 2021 1515.90 1544.00 1547.35 1497.00 1.285 times
13 Mon Sep 2021 1532.30 1549.75 1557.75 1525.45 0.575 times
09 Thu Sep 2021 1544.50 1564.00 1565.90 1535.35 0.39 times
08 Wed Sep 2021 1555.85 1560.00 1578.00 1538.55 0.585 times
07 Tue Sep 2021 1557.45 1585.50 1590.65 1551.95 0.804 times
06 Mon Sep 2021 1582.10 1574.00 1628.10 1566.45 1.69 times
03 Fri Sep 2021 1565.50 1584.80 1584.80 1552.00 0.52 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1463.3 as stoploss in an intra day buy trade for a target of 1515.6. However, stock will show a bearish move below 1463.3.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1123.40
Downside Target 1201.10
Downside Target 1333.30
Downside Target 1405.40
Downside Target 1466.35
Upside Target 1535.35
Upside Target 1557.75
Upside Target 1596.10
Upside Target 1600.50
Upside Target 1628.10
Upside Target 1718.45

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 1445.12
Downside Intraday Target 1410.03
Upside Intraday Target 1536.52
Upside Intraday Target 1592.83
Upside Intraday Target 1501.43

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 1480.20 1549.75 1557.75 1466.35 1.981 times
09 Thu Sep 2021 1544.50 1574.00 1628.10 1535.35 0.515 times
03 Fri Sep 2021 1565.50 1513.80 1600.50 1493.35 0.588 times
27 Fri Aug 2021 1506.60 1414.00 1516.35 1362.20 1.519 times
20 Fri Aug 2021 1427.45 1437.00 1496.95 1405.40 0.706 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 1480.20 1595.00 1628.10 1466.35 0.27 times
31 Tue Aug 2021 1588.00 1435.55 1596.10 1362.20 0.783 times
30 Fri Jul 2021 1420.90 1510.00 1522.90 1333.30 0.318 times
30 Wed Jun 2021 1508.40 1324.90 1718.45 1201.10 3.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 15 Sell
MACD 31, 45Sell
Stochastics 10Sell
CCI -134Sell
RSI 55Buy
OBV 861488Sell
VWAP 1530Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1529.52 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme