(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 65874
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 3116.40 | 3045.35 | 3121.35 | 3026.80 | 0.612 times |
24 Wed Apr 2024 | 3042.85 | 3065.35 | 3087.85 | 3040.45 | 0.342 times |
23 Tue Apr 2024 | 3063.25 | 3055.35 | 3091.60 | 3043.50 | 0.974 times |
22 Mon Apr 2024 | 3064.60 | 3059.45 | 3077.50 | 3025.70 | 1.253 times |
19 Fri Apr 2024 | 3025.70 | 3006.50 | 3056.25 | 2960.70 | 1.577 times |
18 Thu Apr 2024 | 3020.00 | 3129.25 | 3145.05 | 3010.00 | 1.429 times |
16 Tue Apr 2024 | 3105.95 | 3109.95 | 3150.00 | 3098.25 | 1.329 times |
15 Mon Apr 2024 | 3148.60 | 3144.60 | 3180.00 | 3103.00 | 1.625 times |
12 Fri Apr 2024 | 3208.75 | 3205.65 | 3247.00 | 3204.25 | 0.747 times |
10 Wed Apr 2024 | 3242.15 | 3208.55 | 3253.65 | 3193.20 | 0.331 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3074.1 or till 2978.9. Use a stoploss of 3153.44 and if the stock hits stoploss, then it can shoot up till 3232.79
Share price targets for Adani Enter (AdaniEnter)
Target Type | Value |
Downside Target | 2355.30 |
Downside Target | 2805.05 |
Downside Target | 2960.70 |
Downside Target | 3025.70 |
Upside Target | 3186.00 |
Upside Target | 3199.45 |
Upside Target | 3235.30 |
Upside Target | 3253.65 |
Upside Target | 3290.00 |
Upside Target | 3344.10 |
Upside Target | 3349.35 |
Intraday share price targets for Adani Enter (AdaniEnter)
Target Type | Value |
Downside Intraday Target | 3054.28 |
Downside Intraday Target | 2992.17 |
Upside Intraday Target | 3149.93 |
Upside Intraday Target | 3183.47 |
Downside Intraday Target | 3087.82 |
Weekly technical analysis of Adani Enter (AdaniEnter)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 3116.40 | 3059.45 | 3121.35 | 3025.70 | 0.534 times |
19 Fri Apr 2024 | 3025.70 | 3144.60 | 3180.00 | 2960.70 | 3.236 times |
12 Fri Apr 2024 | 3208.75 | 3248.95 | 3253.65 | 3186.00 | 0.487 times |
05 Fri Apr 2024 | 3221.85 | 3220.65 | 3290.00 | 3178.00 | 1.201 times |
28 Thu Mar 2024 | 3193.55 | 3104.85 | 3235.30 | 3090.75 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 3116.40 | 3220.65 | 3290.00 | 2960.70 | 0.692 times |
28 Thu Mar 2024 | 3193.55 | 3314.85 | 3349.35 | 2851.00 | 0.613 times |
29 Thu Feb 2024 | 3290.35 | 3160.80 | 3344.10 | 3084.80 | 0.432 times |
31 Wed Jan 2024 | 3141.10 | 2850.00 | 3199.45 | 2805.05 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3089.63 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3089.63 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow