Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Adani Enter is 231203

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 1474.75 1448.60 1481.65 1425.40 1.495 times
24 Tue Aug 2021 1437.40 1418.00 1448.25 1390.50 0.691 times
23 Mon Aug 2021 1396.45 1414.00 1428.30 1362.20 1.601 times
20 Fri Aug 2021 1427.45 1449.00 1481.40 1405.40 0.761 times
18 Wed Aug 2021 1459.40 1451.00 1496.95 1433.00 1.886 times
17 Tue Aug 2021 1441.35 1434.90 1450.90 1416.75 0.759 times
16 Mon Aug 2021 1430.70 1437.00 1449.55 1414.15 0.488 times
13 Fri Aug 2021 1436.55 1445.00 1454.00 1427.55 0.854 times
12 Thu Aug 2021 1444.00 1448.00 1458.00 1431.05 0.948 times
11 Wed Aug 2021 1437.05 1448.00 1457.00 1407.20 1.088 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1472.6, but if it comes below 1472.6, then a intra day sell could be more profitable.
If you take a sell trade below 1472.6, then use 1472.6 as stoploss and 1441.34 as target. However if you take a buy trade in stock , then use 1472.6 as stoploss and 1510.1 as target.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1034.95
Downside Target 1123.40
Downside Target 1201.10
Downside Target 1251.70
Downside Target 1333.30
Downside Target 1448.95
Upside Target 1481.65
Upside Target 1496.95
Upside Target 1522.90
Upside Target 1554.95
Upside Target 1565.00
Upside Target 1718.45

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 1397.42
Downside Intraday Target 1320.08
Upside Intraday Target 1516.87
Upside Intraday Target 1558.98
Downside Intraday Target 1439.53

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 1474.75 1414.00 1481.65 1362.20 0.973 times
20 Fri Aug 2021 1427.45 1437.00 1496.95 1405.40 0.706 times
13 Fri Aug 2021 1436.55 1545.00 1565.00 1407.20 0.701 times
06 Fri Aug 2021 1536.40 1435.55 1554.95 1408.30 1.581 times
30 Fri Jul 2021 1420.90 1400.00 1448.95 1378.50 0.696 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 1474.75 1435.55 1565.00 1362.20 0.654 times
30 Fri Jul 2021 1420.90 1510.00 1522.90 1333.30 0.318 times
30 Wed Jun 2021 1508.40 1324.90 1718.45 1201.10 3.288 times
31 Mon May 2021 1315.75 1154.95 1350.50 1123.40 0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 11 Buy
MACD 10, 10Sell
Stochastics 52None
CCI 129Buy
RSI 52Buy
OBV 1593342Sell
VWAP 1440Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1440.15 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme