Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2021-08-24 View latest technical analysis

10 day averaged volume of Adani Enter is 254610

Date Daily Closing Price Open High Low Volume
24 Tue Aug 2021 1437.40 1418.00 1448.25 1390.50 0.628 times
23 Mon Aug 2021 1396.45 1414.00 1428.30 1362.20 1.454 times
20 Fri Aug 2021 1427.45 1449.00 1481.40 1405.40 0.691 times
18 Wed Aug 2021 1459.40 1451.00 1496.95 1433.00 1.713 times
17 Tue Aug 2021 1441.35 1434.90 1450.90 1416.75 0.689 times
16 Mon Aug 2021 1430.70 1437.00 1449.55 1414.15 0.443 times
13 Fri Aug 2021 1436.55 1445.00 1454.00 1427.55 0.776 times
12 Thu Aug 2021 1444.00 1448.00 1458.00 1431.05 0.861 times
11 Wed Aug 2021 1437.05 1448.00 1457.00 1407.20 0.988 times
10 Tue Aug 2021 1447.35 1490.95 1498.25 1426.50 0.839 times

My analysis of stock is bearish for shortterm, and stock might move down till 1405.7 or till 1367.6. Use a stoploss of 1437.43 and if the stock hits stoploss, then it can shoot up till 1469.17

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1034.95
Downside Target 1123.40
Downside Target 1201.10
Downside Target 1251.70
Downside Target 1333.30
Upside Target 1448.25
Upside Target 1448.95
Upside Target 1496.95
Upside Target 1522.90
Upside Target 1554.95
Upside Target 1565.00
Upside Target 1718.45

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 1383.65
Downside Intraday Target 1329.9
Upside Intraday Target 1469.7
Upside Intraday Target 1502
Downside Intraday Target 1415.95

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
24 Tue Aug 2021 1437.40 1414.00 1448.25 1362.20 0.589 times
20 Fri Aug 2021 1427.45 1437.00 1496.95 1405.40 0.706 times
13 Fri Aug 2021 1436.55 1545.00 1565.00 1407.20 0.701 times
06 Fri Aug 2021 1536.40 1435.55 1554.95 1408.30 1.581 times
30 Fri Jul 2021 1420.90 1400.00 1448.95 1378.50 0.696 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
24 Tue Aug 2021 1437.40 1435.55 1565.00 1362.20 0.608 times
30 Fri Jul 2021 1420.90 1510.00 1522.90 1333.30 0.318 times
30 Wed Jun 2021 1508.40 1324.90 1718.45 1201.10 3.288 times
31 Mon May 2021 1315.75 1154.95 1350.50 1123.40 0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 22, 23, 3 Sell
MACD 5, 10Sell
Stochastics 29Sell
CCI -62Buy
RSI 51Buy
OBV 1437108Sell
VWAP 1436Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1435.65 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme