Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Adani Enter is 312866

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 1427.45 1449.00 1481.40 1405.40 0.562 times
18 Wed Aug 2021 1459.40 1451.00 1496.95 1433.00 1.394 times
17 Tue Aug 2021 1441.35 1434.90 1450.90 1416.75 0.561 times
16 Mon Aug 2021 1430.70 1437.00 1449.55 1414.15 0.36 times
13 Fri Aug 2021 1436.55 1445.00 1454.00 1427.55 0.631 times
12 Thu Aug 2021 1444.00 1448.00 1458.00 1431.05 0.701 times
11 Wed Aug 2021 1437.05 1448.00 1457.00 1407.20 0.804 times
10 Tue Aug 2021 1447.35 1490.95 1498.25 1426.50 0.683 times
09 Mon Aug 2021 1493.30 1545.00 1565.00 1485.00 1.259 times
06 Fri Aug 2021 1536.40 1417.00 1554.95 1417.00 2.966 times

My analysis of stock is bearish for shortterm, and stock might move down till 1403.9 or till 1365.3. Use a stoploss of 1436.1 and if the stock hits stoploss, then it can shoot up till 1468.28

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1034.95
Downside Target 1123.40
Downside Target 1201.10
Downside Target 1251.70
Downside Target 1333.30
Downside Target 1378.50
Upside Target 1438.00
Upside Target 1496.95
Upside Target 1522.90
Upside Target 1554.95
Upside Target 1565.00
Upside Target 1718.45

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 1389.58
Downside Intraday Target 1351.72
Upside Intraday Target 1481.13
Upside Intraday Target 1534.82
Upside Intraday Target 1443.27

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 1427.45 1437.00 1496.95 1405.40 0.706 times
13 Fri Aug 2021 1436.55 1545.00 1565.00 1407.20 0.701 times
06 Fri Aug 2021 1536.40 1435.55 1554.95 1408.30 1.581 times
30 Fri Jul 2021 1420.90 1400.00 1448.95 1378.50 0.696 times
23 Fri Jul 2021 1403.55 1392.90 1438.00 1333.30 1.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 1427.45 1435.55 1565.00 1405.40 0.537 times
30 Fri Jul 2021 1420.90 1510.00 1522.90 1333.30 0.318 times
30 Wed Jun 2021 1508.40 1324.90 1718.45 1201.10 3.288 times
31 Mon May 2021 1315.75 1154.95 1350.50 1123.40 0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 23, 20, 7 Buy
MACD 12, 14Sell
Stochastics 23Sell
CCI -53Sell
RSI 49Sell
OBV 1896463Sell
VWAP 1478Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1477.67 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme