Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Adani Enter is 291324

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 1459.40 1451.00 1496.95 1433.00 1.497 times
17 Tue Aug 2021 1441.35 1434.90 1450.90 1416.75 0.602 times
16 Mon Aug 2021 1430.70 1437.00 1449.55 1414.15 0.387 times
13 Fri Aug 2021 1436.55 1445.00 1454.00 1427.55 0.678 times
12 Thu Aug 2021 1444.00 1448.00 1458.00 1431.05 0.753 times
11 Wed Aug 2021 1437.05 1448.00 1457.00 1407.20 0.864 times
10 Tue Aug 2021 1447.35 1490.95 1498.25 1426.50 0.733 times
09 Mon Aug 2021 1493.30 1545.00 1565.00 1485.00 1.352 times
06 Fri Aug 2021 1536.40 1417.00 1554.95 1417.00 3.186 times
05 Thu Aug 2021 1432.60 1429.55 1437.50 1408.30 0.688 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1467.9 as stoploss in an intra day sell trade for a target of 1435.48. However, stock will show a bullish move above 1467.9.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1034.95
Downside Target 1123.40
Downside Target 1201.10
Downside Target 1251.70
Downside Target 1333.30
Downside Target 1378.50
Downside Target 1407.20
Upside Target 1496.95
Upside Target 1522.90
Upside Target 1554.95
Upside Target 1565.00
Upside Target 1718.45

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 1416.72
Downside Intraday Target 1374.03
Upside Intraday Target 1499.52
Upside Intraday Target 1539.63
Downside Intraday Target 1456.83

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 1459.40 1437.00 1496.95 1414.15 0.568 times
13 Fri Aug 2021 1436.55 1545.00 1565.00 1407.20 0.701 times
06 Fri Aug 2021 1536.40 1435.55 1554.95 1408.30 1.581 times
30 Fri Jul 2021 1420.90 1400.00 1448.95 1378.50 0.696 times
23 Fri Jul 2021 1403.55 1392.90 1438.00 1333.30 1.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 1459.40 1435.55 1565.00 1407.20 0.513 times
30 Fri Jul 2021 1420.90 1510.00 1522.90 1333.30 0.318 times
30 Wed Jun 2021 1508.40 1324.90 1718.45 1201.10 3.288 times
31 Mon May 2021 1315.75 1154.95 1350.50 1123.40 0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 27, 17, 22 Buy
MACD 15, 15Sell
Stochastics 23Sell
CCI 23Buy
RSI 51Buy
OBV 1797264Sell
VWAP 1478Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1477.6 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme