Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Adani Enter is 294314

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 1441.35 1434.90 1450.90 1416.75 0.596 times
16 Mon Aug 2021 1430.70 1437.00 1449.55 1414.15 0.383 times
13 Fri Aug 2021 1436.55 1445.00 1454.00 1427.55 0.671 times
12 Thu Aug 2021 1444.00 1448.00 1458.00 1431.05 0.745 times
11 Wed Aug 2021 1437.05 1448.00 1457.00 1407.20 0.855 times
10 Tue Aug 2021 1447.35 1490.95 1498.25 1426.50 0.726 times
09 Mon Aug 2021 1493.30 1545.00 1565.00 1485.00 1.338 times
06 Fri Aug 2021 1536.40 1417.00 1554.95 1417.00 3.153 times
05 Thu Aug 2021 1432.60 1429.55 1437.50 1408.30 0.681 times
04 Wed Aug 2021 1429.45 1463.70 1463.70 1422.65 0.75 times

My analysis of stock is bullish for shortterm, and stock might move up till 1466.1 or till 1508.4. Use a stoploss of 1430.81 and if this stock hits its stoploss, then it can fall down till 1395.53

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1034.95
Downside Target 1123.40
Downside Target 1201.10
Downside Target 1251.70
Downside Target 1333.30
Downside Target 1378.50
Downside Target 1407.20
Upside Target 1450.90
Upside Target 1522.90
Upside Target 1554.95
Upside Target 1565.00
Upside Target 1718.45

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 1420.03
Downside Intraday Target 1398.72
Upside Intraday Target 1456.78
Upside Intraday Target 1472.22
Downside Intraday Target 1435.47

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 1441.35 1437.00 1450.90 1414.15 0.226 times
13 Fri Aug 2021 1436.55 1545.00 1565.00 1407.20 0.701 times
06 Fri Aug 2021 1536.40 1435.55 1554.95 1408.30 1.581 times
30 Fri Jul 2021 1420.90 1400.00 1448.95 1378.50 0.696 times
23 Fri Jul 2021 1403.55 1392.90 1438.00 1333.30 1.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 1441.35 1435.55 1565.00 1407.20 0.454 times
30 Fri Jul 2021 1420.90 1510.00 1522.90 1333.30 0.318 times
30 Wed Jun 2021 1508.40 1324.90 1718.45 1201.10 3.288 times
31 Mon May 2021 1315.75 1154.95 1350.50 1123.40 0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 1 Buy
MACD 13, 15Sell
Stochastics 18Sell
CCI -46Buy
RSI 51Buy
OBV 887498Sell
VWAP 1477Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1476.68 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme