(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 65476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 2762.15 | 3300.00 | 3342.25 | 2712.00 | 13.332 times |
| 25 Wed Jan 2023 | 3389.85 | 3420.00 | 3424.70 | 3315.70 | 1.842 times |
| 24 Tue Jan 2023 | 3442.75 | 3440.10 | 3506.65 | 3429.05 | 0.734 times |
| 23 Mon Jan 2023 | 3434.50 | 3454.75 | 3459.95 | 3414.00 | 0.781 times |
| 20 Fri Jan 2023 | 3456.40 | 3455.00 | 3476.95 | 3439.90 | 0.622 times |
| 19 Thu Jan 2023 | 3461.60 | 3463.50 | 3537.85 | 3427.05 | 1.706 times |
| 18 Wed Jan 2023 | 3595.35 | 3642.00 | 3647.70 | 3528.65 | 1.37 times |
| 17 Tue Jan 2023 | 3638.85 | 3611.25 | 3649.05 | 3560.05 | 0.643 times |
| 16 Mon Jan 2023 | 3619.00 | 3722.00 | 3739.00 | 3598.65 | 1.147 times |
| 13 Fri Jan 2023 | 3721.40 | 3654.00 | 3736.20 | 3642.95 | 0.645 times |
Stock of Adani Enter (AdaniEnter) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3065.2, for a target of 3365.5 or 3615.76
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2712.00 |
| Upside Target | 3105.90 |
| Upside Target | 3186.00 |
| Upside Target | 3351.10 |
| Upside Target | 3427.05 |
| Upside Target | 3739.00 |
| Upside Target | 3874.70 |
| Upside Target | 3879.00 |
| Upside Target | 3883.70 |
| Upside Target | 3899.30 |
| Upside Target | 4098.10 |
| Upside Target | 4189.55 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2480.55 |
| Downside Intraday Target | 2198.95 |
| Upside Intraday Target | 3275.2 |
| Upside Intraday Target | 3788.25 |
| Upside Intraday Target | 2993.6 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 2762.15 | 3454.75 | 3506.65 | 2712.00 | 3.041 times |
| 20 Fri Jan 2023 | 3456.40 | 3722.00 | 3739.00 | 3427.05 | 1.022 times |
| 13 Fri Jan 2023 | 3721.40 | 3832.05 | 3879.00 | 3554.30 | 2.326 times |
| 06 Fri Jan 2023 | 3824.35 | 3874.70 | 3874.70 | 3759.00 | 0.627 times |
| 30 Fri Dec 2022 | 3859.35 | 3647.00 | 3899.30 | 3620.50 | 0.437 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 2762.15 | 3874.70 | 3879.00 | 2712.00 | 1.433 times |
| 30 Fri Dec 2022 | 3859.35 | 3938.00 | 4189.55 | 3617.00 | 0.649 times |
| 30 Wed Nov 2022 | 3920.05 | 3351.10 | 4098.10 | 3351.10 | 1.169 times |
| 31 Mon Oct 2022 | 3346.35 | 3454.00 | 3459.05 | 3105.90 | 0.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 61, 79 | Sell |
| MACD | -273, -172 | Sell |
| Stochastics | 10 | Sell |
| CCI | -260 | Sell |
| RSI | 24 | Sell |
| OBV | -1379192 | Sell |
| VWAP | 3074 | Sell |
| ADL | 0 | Sell |
| ROC | -24 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3073.8 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow