(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2021-08-16 View latest technical analysis
10 day averaged volume of Adani Enter is 309683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Aug 2021 | 1430.70 | 1437.00 | 1449.55 | 1414.15 | 0.364 times |
| 13 Fri Aug 2021 | 1436.55 | 1445.00 | 1454.00 | 1427.55 | 0.638 times |
| 12 Thu Aug 2021 | 1444.00 | 1448.00 | 1458.00 | 1431.05 | 0.708 times |
| 11 Wed Aug 2021 | 1437.05 | 1448.00 | 1457.00 | 1407.20 | 0.812 times |
| 10 Tue Aug 2021 | 1447.35 | 1490.95 | 1498.25 | 1426.50 | 0.69 times |
| 09 Mon Aug 2021 | 1493.30 | 1545.00 | 1565.00 | 1485.00 | 1.272 times |
| 06 Fri Aug 2021 | 1536.40 | 1417.00 | 1554.95 | 1417.00 | 2.997 times |
| 05 Thu Aug 2021 | 1432.60 | 1429.55 | 1437.50 | 1408.30 | 0.647 times |
| 04 Wed Aug 2021 | 1429.45 | 1463.70 | 1463.70 | 1422.65 | 0.713 times |
| 03 Tue Aug 2021 | 1443.00 | 1470.00 | 1470.00 | 1422.60 | 0.663 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1464.6 or till 1508.8. Use a stoploss of 1427.77 and if this stock hits its stoploss, then it can fall down till 1390.95
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 1034.95 |
| Downside Target | 1123.40 |
| Downside Target | 1201.10 |
| Downside Target | 1251.70 |
| Downside Target | 1333.30 |
| Downside Target | 1378.50 |
| Downside Target | 1407.20 |
| Upside Target | 1449.55 |
| Upside Target | 1522.90 |
| Upside Target | 1554.95 |
| Upside Target | 1565.00 |
| Upside Target | 1718.45 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 1413.38 |
| Downside Intraday Target | 1396.07 |
| Upside Intraday Target | 1448.78 |
| Upside Intraday Target | 1466.87 |
| Upside Intraday Target | 1431.47 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Aug 2021 | 1430.70 | 1437.00 | 1449.55 | 1414.15 | 0.088 times |
| 13 Fri Aug 2021 | 1436.55 | 1545.00 | 1565.00 | 1407.20 | 0.701 times |
| 06 Fri Aug 2021 | 1536.40 | 1435.55 | 1554.95 | 1408.30 | 1.581 times |
| 30 Fri Jul 2021 | 1420.90 | 1400.00 | 1448.95 | 1378.50 | 0.696 times |
| 23 Fri Jul 2021 | 1403.55 | 1392.90 | 1438.00 | 1333.30 | 1.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Aug 2021 | 1430.70 | 1435.55 | 1565.00 | 1407.20 | 0.431 times |
| 30 Fri Jul 2021 | 1420.90 | 1510.00 | 1522.90 | 1333.30 | 0.318 times |
| 30 Wed Jun 2021 | 1508.40 | 1324.90 | 1718.45 | 1201.10 | 3.288 times |
| 31 Mon May 2021 | 1315.75 | 1154.95 | 1350.50 | 1123.40 | 0.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 21, 0 | Buy |
| MACD | 14, 16 | Sell |
| Stochastics | 20 | Sell |
| CCI | -64 | Sell |
| RSI | 53 | Buy |
| OBV | 530827 | Sell |
| VWAP | 1476 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.44 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow