Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 62293

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 2047.70 2070.00 2087.90 1906.05 2.622 times
25 Wed May 2022 2075.10 2172.00 2178.00 2067.40 0.959 times
24 Tue May 2022 2160.40 2170.00 2178.00 2143.50 0.432 times
23 Mon May 2022 2168.95 2227.00 2245.35 2158.00 1.034 times
20 Fri May 2022 2223.30 2159.00 2232.55 2150.20 0.727 times
19 Thu May 2022 2114.00 2150.00 2154.00 2075.00 0.713 times
18 Wed May 2022 2179.40 2204.90 2216.55 2173.00 0.982 times
17 Tue May 2022 2184.50 2135.00 2192.00 2120.00 0.755 times
16 Mon May 2022 2107.05 2099.00 2150.00 2058.10 1.858 times
13 Fri May 2022 2055.05 2084.75 2133.45 2035.85 1.015 times

Stock of Adani Enter (AdaniEnter) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2082.7, but if it comes above 2082.7, then a intra day buy could be more profitable.
If you take a sell trade below 2082.7, then use 2082.7 as stoploss and 1966.6 as target. However if you take a buy trade in stock , then use 2082.7 as stoploss and 2179.44 as target.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1529.55
Downside Target 1655.25
Downside Target 1808.85
Downside Target 1906.05
Downside Target 2012.10
Upside Target 2199.05
Upside Target 2241.55
Upside Target 2243.55
Upside Target 2245.35
Upside Target 2363.95
Upside Target 2420.00

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 1887.38
Downside Intraday Target 1727.07
Upside Intraday Target 2226.68
Upside Intraday Target 2405.67
Upside Intraday Target 2066.37

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 2047.70 2227.00 2245.35 1906.05 1.002 times
20 Fri May 2022 2223.30 2099.00 2232.55 2058.10 0.776 times
13 Fri May 2022 2055.05 2238.00 2243.55 2012.10 0.482 times
06 Fri May 2022 2246.55 2313.35 2363.95 2199.05 0.939 times
29 Fri Apr 2022 2333.10 2260.00 2420.00 2241.55 2.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 2047.70 2313.35 2363.95 1906.05 0.72 times
29 Fri Apr 2022 2333.10 2016.00 2420.00 2014.00 0.818 times
31 Thu Mar 2022 2015.70 1644.00 2042.20 1539.80 1.76 times
28 Mon Feb 2022 1643.25 1734.90 1808.85 1529.55 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 15, 41, 45 Sell
MACD 17, 43Sell
Stochastics 44None
CCI -160Sell
RSI 49Sell
OBV -693182Sell
VWAP 2113Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2113.09 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme