Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 72352

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 4031.00 3915.00 4057.35 3912.45 1.275 times
05 Mon Dec 2022 3929.55 3925.00 3937.00 3810.25 1.054 times
02 Fri Dec 2022 3921.45 3901.00 3961.00 3885.80 0.504 times
01 Thu Dec 2022 3914.90 3938.00 3944.55 3902.45 0.607 times
30 Wed Nov 2022 3920.05 3908.95 3939.65 3866.75 1.495 times
29 Tue Nov 2022 3879.20 3880.00 3916.20 3864.75 0.526 times
28 Mon Nov 2022 3885.25 3892.00 3925.00 3871.30 0.748 times
25 Fri Nov 2022 3903.35 3925.05 3950.95 3847.25 1.162 times
24 Thu Nov 2022 3922.00 3912.20 3935.00 3822.00 1.513 times
23 Wed Nov 2022 3903.65 4048.10 4060.00 3873.05 1.816 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4021.9, but if it comes below 4021.9, then a intra day sell could be more profitable.
If you take a sell trade below 4021.9, then use 4021.9 as stoploss and 3965.92 as target. However if you take a buy trade in stock , then use 4021.9 as stoploss and 4089.1 as target.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2569.30
Downside Target 3105.90
Downside Target 3186.00
Downside Target 3262.55
Downside Target 3351.10
Downside Target 3459.05
Downside Target 3810.25
Upside Target 4049.00
Upside Target 4057.35
Upside Target 4060.00
Upside Target 4098.10

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 3875.05
Downside Intraday Target 3719.1
Upside Intraday Target 4122.15
Upside Intraday Target 4213.3
Downside Intraday Target 3966.2

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 4031.00 3925.00 4057.35 3810.25 0.6 times
02 Fri Dec 2022 3921.45 3892.00 3961.00 3864.75 0.652 times
25 Fri Nov 2022 3903.35 4017.00 4060.00 3822.00 1.417 times
18 Fri Nov 2022 4019.85 3997.05 4098.10 3864.85 0.523 times
11 Fri Nov 2022 4008.70 3840.15 4049.00 3820.60 0.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 4031.00 3938.00 4057.35 3810.25 0.118 times
30 Wed Nov 2022 3920.05 3351.10 4098.10 3351.10 1.169 times
31 Mon Oct 2022 3346.35 3454.00 3459.05 3105.90 0.516 times
30 Fri Sep 2022 3451.00 3215.00 3883.70 3186.00 1.342 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 26, 22, 9 Buy
MACD 194, 214Sell
Stochastics 59None
CCI 226Buy
RSI 56Buy
OBV 616785Sell
VWAP 3925Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3925.22 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme