Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 154788

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 1669.55 1740.00 1768.75 1663.05 1.771 times
25 Thu Nov 2021 1763.20 1763.80 1774.00 1736.30 0.681 times
24 Wed Nov 2021 1754.65 1722.00 1788.00 1713.75 1.215 times
23 Tue Nov 2021 1707.45 1655.00 1720.00 1648.80 0.609 times
22 Mon Nov 2021 1675.55 1685.20 1701.45 1642.75 1.092 times
18 Thu Nov 2021 1688.80 1714.00 1714.00 1667.55 1.12 times
17 Wed Nov 2021 1704.70 1711.90 1729.00 1683.30 0.531 times
16 Tue Nov 2021 1711.30 1763.00 1766.50 1706.75 1.089 times
15 Mon Nov 2021 1749.80 1715.00 1764.50 1692.60 1.038 times
12 Fri Nov 2021 1704.95 1684.00 1718.00 1671.05 1.32 times

My analysis of stock is bullish for shortterm, and stock might move up till 1736.3 or till 1877.7. Use a stoploss of 1618.55 and if this stock hits its stoploss, then it can fall down till 1500.75

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1333.30
Downside Target 1411.05
Downside Target 1485.30
Downside Target 1580.40
Downside Target 1628.10
Downside Target 1642.75
Downside Target 1667.55
Upside Target 1672.55
Upside Target 1718.00
Upside Target 1766.50
Upside Target 1788.00

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 1612.2
Downside Intraday Target 1554.85
Upside Intraday Target 1757.45
Upside Intraday Target 1845.35
Upside Intraday Target 1700.1

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 1669.55 1685.20 1788.00 1642.75 1.421 times
18 Thu Nov 2021 1688.80 1715.00 1766.50 1667.55 0.553 times
12 Fri Nov 2021 1704.95 1494.70 1718.00 1485.30 3.517 times
04 Thu Nov 2021 1497.20 1444.50 1500.00 1411.05 0.321 times
29 Fri Oct 2021 1423.50 1547.00 1580.40 1344.60 0.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 1669.55 1444.50 1788.00 1411.05 0.761 times
29 Fri Oct 2021 1423.50 1465.25 1672.55 1344.60 1.292 times
30 Thu Sep 2021 1467.10 1595.00 1628.10 1381.30 0.484 times
31 Tue Aug 2021 1588.00 1435.55 1596.10 1362.20 0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Indicator Name Indicator Value Indicator Signal
ADX 27, 23, 7 Buy
MACD 92, 87Buy
Stochastics 61None
CCI -36Sell
RSI 44Sell
OBV 889217Sell
VWAP 1709Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1708.96 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme