(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Kohinorfoods is 26303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 40.09 | 41.20 | 42.20 | 39.76 | 0.429 times |
| 21 Mon Oct 2024 | 42.04 | 46.98 | 46.98 | 42.00 | 0.293 times |
| 18 Fri Oct 2024 | 42.81 | 43.95 | 43.95 | 42.51 | 0.127 times |
| 17 Thu Oct 2024 | 42.86 | 43.17 | 44.23 | 42.80 | 1.086 times |
| 16 Wed Oct 2024 | 44.05 | 44.99 | 44.99 | 43.63 | 0.59 times |
| 15 Tue Oct 2024 | 44.53 | 42.82 | 45.50 | 42.82 | 0.309 times |
| 14 Mon Oct 2024 | 44.02 | 43.75 | 45.55 | 43.31 | 1.914 times |
| 11 Fri Oct 2024 | 44.61 | 44.99 | 44.99 | 43.71 | 1.802 times |
| 10 Thu Oct 2024 | 44.17 | 44.76 | 45.32 | 43.88 | 1.239 times |
| 09 Wed Oct 2024 | 44.71 | 43.96 | 45.56 | 43.96 | 0.908 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.4, for a target of 42.1 or 44.31
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 35.95 |
| Downside Target | 38.00 |
| Downside Target | 39.76 |
| Upside Target | 40.78 |
| Upside Target | 42.17 |
| Upside Target | 44.11 |
| Upside Target | 45.55 |
| Upside Target | 46.46 |
| Upside Target | 46.98 |
| Upside Target | 46.99 |
| Upside Target | 52.40 |
| Upside Target | 53.80 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 37.57 |
| Downside Intraday Target | 35.06 |
| Upside Intraday Target | 44.79 |
| Upside Intraday Target | 49.5 |
| Upside Intraday Target | 42.28 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 40.09 | 46.98 | 46.98 | 39.76 | 0.18 times |
| 18 Fri Oct 2024 | 42.81 | 43.75 | 45.55 | 42.51 | 0.448 times |
| 11 Fri Oct 2024 | 44.61 | 45.16 | 46.99 | 42.17 | 0.355 times |
| 03 Thu Oct 2024 | 47.01 | 47.31 | 52.40 | 44.11 | 3.395 times |
| 27 Fri Sep 2024 | 44.19 | 45.50 | 46.46 | 42.44 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 40.09 | 51.89 | 52.40 | 39.76 | 0.455 times |
| 30 Mon Sep 2024 | 51.18 | 41.11 | 53.80 | 38.00 | 4.772 times |
| 30 Fri Aug 2024 | 41.11 | 43.73 | 44.48 | 38.00 | 0.556 times |
| 31 Wed Jul 2024 | 43.53 | 42.00 | 46.45 | 40.78 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow