(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Kohinorfoods is 39380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 43.31 | 41.13 | 43.60 | 41.13 | 0.122 times |
| 23 Tue Jul 2024 | 41.53 | 41.75 | 42.60 | 40.78 | 0.644 times |
| 22 Mon Jul 2024 | 41.89 | 42.99 | 42.99 | 41.48 | 0.096 times |
| 19 Fri Jul 2024 | 42.06 | 43.30 | 43.31 | 41.99 | 0.289 times |
| 18 Thu Jul 2024 | 43.30 | 44.00 | 44.10 | 43.01 | 0.187 times |
| 16 Tue Jul 2024 | 43.73 | 44.49 | 44.49 | 43.61 | 0.781 times |
| 15 Mon Jul 2024 | 43.98 | 43.36 | 44.24 | 42.85 | 0.571 times |
| 12 Fri Jul 2024 | 43.36 | 43.96 | 44.09 | 43.25 | 0.184 times |
| 11 Thu Jul 2024 | 43.30 | 45.50 | 45.50 | 42.61 | 1.111 times |
| 10 Wed Jul 2024 | 44.35 | 45.99 | 46.45 | 43.45 | 1.843 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.1 or till 45.3. Use a stoploss of 43.07 and if this stock hits its stoploss, then it can fall down till 42.07
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 39.00 |
| Downside Target | 40.78 |
| Downside Target | 41.60 |
| Upside Target | 43.60 |
| Upside Target | 44.49 |
| Upside Target | 44.93 |
| Upside Target | 44.99 |
| Upside Target | 46.08 |
| Upside Target | 46.45 |
| Upside Target | 46.90 |
| Upside Target | 50.60 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 41.53 |
| Downside Intraday Target | 39.74 |
| Upside Intraday Target | 44.35 |
| Upside Intraday Target | 45.38 |
| Downside Intraday Target | 42.56 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 43.31 | 42.99 | 43.60 | 40.78 | 0.471 times |
| 19 Fri Jul 2024 | 42.06 | 43.36 | 44.49 | 41.99 | 0.23 times |
| 12 Fri Jul 2024 | 43.36 | 42.60 | 46.45 | 41.75 | 6.01 times |
| 05 Fri Jul 2024 | 42.63 | 42.00 | 44.99 | 41.60 | 0.964 times |
| 28 Fri Jun 2024 | 42.06 | 44.01 | 44.93 | 42.00 | 0.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 43.31 | 42.00 | 46.45 | 40.78 | 0.887 times |
| 28 Fri Jun 2024 | 42.06 | 39.31 | 46.08 | 35.95 | 1.502 times |
| 31 Fri May 2024 | 39.94 | 42.04 | 42.72 | 39.00 | 0.627 times |
| 30 Tue Apr 2024 | 42.04 | 39.21 | 46.90 | 39.15 | 0.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow