(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Kohinorfoods is 26176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 42.06 | 42.89 | 42.90 | 42.00 | 0.456 times |
| 27 Thu Jun 2024 | 42.25 | 43.01 | 44.34 | 42.05 | 0.205 times |
| 26 Wed Jun 2024 | 43.52 | 43.24 | 44.49 | 43.24 | 0.662 times |
| 25 Tue Jun 2024 | 44.04 | 44.75 | 44.91 | 44.00 | 0.202 times |
| 24 Mon Jun 2024 | 44.74 | 44.01 | 44.93 | 43.45 | 0.537 times |
| 21 Fri Jun 2024 | 44.74 | 44.01 | 44.93 | 43.45 | 0.537 times |
| 20 Thu Jun 2024 | 44.00 | 44.01 | 45.31 | 43.96 | 1.534 times |
| 19 Wed Jun 2024 | 44.86 | 45.35 | 45.35 | 43.10 | 0.644 times |
| 18 Tue Jun 2024 | 44.46 | 45.00 | 46.08 | 43.34 | 1.595 times |
| 14 Fri Jun 2024 | 41.21 | 40.00 | 41.50 | 40.00 | 2.042 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.9 or till 46.5. Use a stoploss of 41.77 and if this stock hits its stoploss, then it can fall down till 39.6
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 39.00 |
| Downside Target | 41.50 |
| Upside Target | 42.72 |
| Upside Target | 43.10 |
| Upside Target | 44.93 |
| Upside Target | 45.89 |
| Upside Target | 46.08 |
| Upside Target | 46.90 |
| Upside Target | 50.60 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 41.06 |
| Downside Intraday Target | 40.07 |
| Upside Intraday Target | 43.99 |
| Upside Intraday Target | 45.93 |
| Upside Intraday Target | 43 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 42.06 | 44.01 | 44.93 | 42.00 | 0.479 times |
| 21 Fri Jun 2024 | 44.74 | 45.00 | 46.08 | 43.10 | 0.601 times |
| 14 Fri Jun 2024 | 41.21 | 40.99 | 41.50 | 39.90 | 1.064 times |
| 07 Fri Jun 2024 | 40.17 | 39.31 | 42.04 | 35.95 | 1.908 times |
| 31 Fri May 2024 | 39.94 | 40.60 | 42.00 | 39.02 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 42.06 | 39.31 | 46.08 | 35.95 | 1.502 times |
| 31 Fri May 2024 | 39.94 | 42.04 | 42.72 | 39.00 | 0.627 times |
| 30 Tue Apr 2024 | 42.04 | 39.21 | 46.90 | 39.15 | 0.47 times |
| 28 Thu Mar 2024 | 38.58 | 40.05 | 50.60 | 35.25 | 4.789 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow