(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
10 day averaged volume of Kohinorfoods is 30112
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 41.23 | 40.56 | 42.14 | 40.56 | 0.88 times |
22 Mon Apr 2024 | 40.69 | 40.62 | 41.80 | 40.55 | 1.588 times |
19 Fri Apr 2024 | 40.87 | 40.29 | 41.19 | 39.85 | 0.666 times |
18 Thu Apr 2024 | 41.00 | 41.33 | 41.33 | 40.76 | 0.375 times |
16 Tue Apr 2024 | 40.83 | 41.00 | 41.64 | 40.63 | 0.439 times |
15 Mon Apr 2024 | 40.05 | 40.21 | 41.34 | 39.15 | 1.784 times |
12 Fri Apr 2024 | 42.69 | 42.78 | 43.40 | 42.61 | 0.131 times |
10 Wed Apr 2024 | 42.93 | 44.73 | 44.73 | 42.80 | 0.983 times |
09 Tue Apr 2024 | 43.85 | 44.90 | 44.99 | 43.56 | 0.787 times |
08 Mon Apr 2024 | 44.11 | 42.95 | 46.90 | 41.64 | 2.881 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 42.11. However, stock will show a bearish move below 40.7.
Share price targets for Kohinorfoods (Kohinorfoods)
Target Type | Value |
Downside Target | 35.25 |
Downside Target | 38.07 |
Downside Target | 39.15 |
Downside Target | 40.55 |
Upside Target | 41.64 |
Upside Target | 43.24 |
Upside Target | 45.45 |
Upside Target | 45.89 |
Upside Target | 46.90 |
Upside Target | 50.60 |
Upside Target | 50.80 |
Upside Target | 61.60 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
Target Type | Value |
Downside Intraday Target | 40.47 |
Downside Intraday Target | 39.72 |
Upside Intraday Target | 42.06 |
Upside Intraday Target | 42.9 |
Upside Intraday Target | 41.31 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 41.23 | 40.62 | 42.14 | 40.55 | 0.756 times |
19 Fri Apr 2024 | 40.87 | 40.21 | 41.64 | 39.15 | 0.683 times |
12 Fri Apr 2024 | 42.69 | 42.95 | 46.90 | 41.64 | 0.831 times |
05 Fri Apr 2024 | 43.01 | 39.21 | 45.45 | 39.21 | 1.619 times |
28 Thu Mar 2024 | 38.58 | 42.28 | 43.24 | 38.07 | 0.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 41.23 | 39.21 | 46.90 | 39.15 | 0.408 times |
28 Thu Mar 2024 | 38.58 | 40.05 | 50.60 | 35.25 | 4.789 times |
29 Thu Feb 2024 | 40.01 | 45.32 | 45.89 | 39.15 | 0.53 times |
31 Wed Jan 2024 | 45.03 | 47.90 | 50.80 | 43.70 | 0.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow