(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
10 day averaged volume of Donear Ind is 17648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 107.47 | 105.10 | 110.00 | 105.10 | 0.67 times |
| 23 Tue Apr 2024 | 106.83 | 109.29 | 109.29 | 106.70 | 0.255 times |
| 22 Mon Apr 2024 | 107.61 | 106.35 | 109.05 | 105.64 | 1.126 times |
| 19 Fri Apr 2024 | 104.25 | 98.10 | 105.49 | 98.10 | 0.085 times |
| 18 Thu Apr 2024 | 106.17 | 106.47 | 108.50 | 105.35 | 1.257 times |
| 16 Tue Apr 2024 | 105.20 | 105.94 | 109.20 | 105.20 | 0.329 times |
| 15 Mon Apr 2024 | 105.56 | 107.99 | 107.99 | 100.90 | 0.467 times |
| 12 Fri Apr 2024 | 108.29 | 105.47 | 110.28 | 105.47 | 0.331 times |
| 10 Wed Apr 2024 | 107.62 | 108.93 | 110.00 | 105.79 | 0.721 times |
| 09 Tue Apr 2024 | 108.93 | 105.06 | 110.25 | 103.65 | 4.956 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.6 as stoploss in an intra day sell trade for a target of 104.32. However, stock will show a bullish move above 107.6.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 86.20 |
| Downside Target | 96.00 |
| Downside Target | 102.85 |
| Downside Target | 105.70 |
| Upside Target | 108.95 |
| Upside Target | 109.20 |
| Upside Target | 110.00 |
| Upside Target | 110.28 |
| Upside Target | 113.50 |
| Upside Target | 119.00 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 105.05 |
| Downside Intraday Target | 102.62 |
| Upside Intraday Target | 109.95 |
| Upside Intraday Target | 112.42 |
| Upside Intraday Target | 107.52 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 107.47 | 106.35 | 110.00 | 105.10 | 0.96 times |
| 19 Fri Apr 2024 | 104.25 | 107.99 | 109.20 | 98.10 | 0.33 times |
| 12 Fri Apr 2024 | 108.29 | 105.26 | 110.28 | 103.50 | 3.379 times |
| 05 Fri Apr 2024 | 105.26 | 99.34 | 105.70 | 99.32 | 0.529 times |
| 28 Thu Mar 2024 | 97.15 | 100.00 | 102.85 | 96.00 | 2.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 107.47 | 99.34 | 110.28 | 98.10 | 0.913 times |
| 28 Thu Mar 2024 | 97.15 | 101.25 | 105.65 | 86.20 | 0.287 times |
| 29 Thu Feb 2024 | 104.30 | 104.55 | 119.00 | 99.05 | 1.366 times |
| 31 Wed Jan 2024 | 105.60 | 100.50 | 113.50 | 97.87 | 2.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.87 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.87 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow