(CressandaSo) Cressanda So complete technical analysis [charts+indicators] | Buy/Sell Cressanda So | (CressandaSo) share price targets
Complete technical analysis of Cressanda So (CressandaSo) by charts plus indicators, forecast predictions and share price targets for Cressanda So (CressandaSo)
10 day averaged volume of Cressanda So is 655976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 4.42 | 4.38 | 4.47 | 4.31 | 0.502 times |
| 03 Thu Jul 2025 | 4.40 | 4.42 | 4.50 | 4.35 | 1.052 times |
| 02 Wed Jul 2025 | 4.42 | 4.48 | 4.59 | 4.38 | 0.763 times |
| 01 Tue Jul 2025 | 4.48 | 4.49 | 4.65 | 4.45 | 1.074 times |
| 30 Mon Jun 2025 | 4.58 | 4.66 | 4.69 | 4.53 | 0.624 times |
| 27 Fri Jun 2025 | 4.58 | 4.69 | 4.72 | 4.55 | 0.969 times |
| 26 Thu Jun 2025 | 4.66 | 4.74 | 4.82 | 4.60 | 1.422 times |
| 25 Wed Jun 2025 | 4.60 | 4.41 | 4.60 | 4.41 | 1.252 times |
| 24 Tue Jun 2025 | 4.39 | 4.29 | 4.39 | 4.21 | 1.048 times |
| 23 Mon Jun 2025 | 4.19 | 4.12 | 4.28 | 4.01 | 1.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 4.2. Use a stoploss of 4.48 and if the stock hits stoploss, then it can shoot up till 4.61
Share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Target | 3.89 |
| Downside Target | 4.01 |
| Downside Target | 4.20 |
| Downside Target | 4.31 |
| Upside Target | 4.44 |
| Upside Target | 4.72 |
| Upside Target | 4.82 |
| Upside Target | 5.02 |
| Upside Target | 5.19 |
| Upside Target | 5.23 |
| Upside Target | 5.99 |
Intraday share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Intraday Target | 4.26 |
| Downside Intraday Target | 4.09 |
| Upside Intraday Target | 4.64 |
| Upside Intraday Target | 4.85 |
| Upside Intraday Target | 4.47 |
Weekly technical analysis of Cressanda So (CressandaSo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 4.42 | 4.66 | 4.69 | 4.31 | 0.698 times |
| 27 Fri Jun 2025 | 4.58 | 4.12 | 4.82 | 4.01 | 2.085 times |
| 19 Thu Jun 2025 | 4.21 | 4.46 | 4.50 | 4.20 | 0.439 times |
| 13 Fri Jun 2025 | 4.51 | 4.70 | 4.72 | 4.45 | 1.289 times |
| 06 Fri Jun 2025 | 4.72 | 5.02 | 5.02 | 4.56 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cressanda So (CressandaSo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 4.42 | 4.49 | 4.65 | 4.31 | 0.167 times |
| 30 Mon Jun 2025 | 4.58 | 5.02 | 5.02 | 4.01 | 0.961 times |
| 30 Fri May 2025 | 4.79 | 4.52 | 5.19 | 4.20 | 1.095 times |
| 30 Wed Apr 2025 | 4.57 | 4.36 | 5.23 | 3.89 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cressanda So (CressandaSo)
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cressanda So stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cressanda So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cressanda So in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cressanda So is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cressanda So stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cressanda So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cressanda So in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cressanda So is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cressanda So charts
Click here for further forecast and predictions for tomorrow