(CressandaSo) Cressanda So complete technical analysis [charts+indicators] | Buy/Sell Cressanda So | (CressandaSo) share price targets
Complete technical analysis of Cressanda So (CressandaSo) by charts plus indicators, forecast predictions and share price targets for Cressanda So (CressandaSo)
Showing technical analysis as on 2022-05-10 View latest technical analysis
10 day averaged volume of Cressanda So is 6305419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 42.10 | 42.10 | 42.10 | 42.10 | 0.009 times |
| 09 Mon May 2022 | 44.30 | 44.50 | 45.70 | 44.30 | 1.036 times |
| 06 Fri May 2022 | 46.60 | 49.40 | 51.20 | 46.60 | 0.754 times |
| 05 Thu May 2022 | 49.05 | 47.25 | 49.10 | 47.25 | 0.681 times |
| 04 Wed May 2022 | 46.80 | 45.70 | 46.80 | 45.15 | 0.655 times |
| 02 Mon May 2022 | 44.60 | 42.65 | 44.60 | 40.50 | 0.9 times |
| 29 Fri Apr 2022 | 42.50 | 41.85 | 42.50 | 41.50 | 0.777 times |
| 28 Thu Apr 2022 | 40.50 | 38.90 | 40.50 | 38.90 | 0.885 times |
| 27 Wed Apr 2022 | 38.60 | 37.10 | 38.60 | 35.00 | 1.506 times |
| 26 Tue Apr 2022 | 36.80 | 36.00 | 36.80 | 33.30 | 2.231 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.1 as stoploss in an intra day sell trade for a target of 35.86. However, stock will show a bullish move above 44.1.
Share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Target | 4.78 |
| Downside Target | 5.98 |
| Downside Target | 7.05 |
| Downside Target | 8.23 |
| Downside Target | 17.20 |
| Downside Target | 19.68 |
| Downside Target | 23.00 |
| Downside Target | 26.30 |
| Downside Target | 33.30 |
| Downside Target | 40.50 |
| Downside Target | 42.10 |
| Upside Target | 42.50 |
| Upside Target | 45.70 |
| Upside Target | 51.20 |
Intraday share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Intraday Target | 40.9 |
| Downside Intraday Target | 39.7 |
| Upside Intraday Target | 44.5 |
| Upside Intraday Target | 46.9 |
| Upside Intraday Target | 43.3 |
Weekly technical analysis of Cressanda So (CressandaSo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 42.10 | 44.50 | 45.70 | 42.10 | 0.349 times |
| 06 Fri May 2022 | 46.60 | 42.65 | 51.20 | 40.50 | 0.5 times |
| 29 Fri Apr 2022 | 42.50 | 34.95 | 42.50 | 33.30 | 2.456 times |
| 22 Fri Apr 2022 | 33.40 | 26.40 | 33.40 | 26.35 | 1.578 times |
| 13 Wed Apr 2022 | 26.30 | 23.00 | 26.30 | 23.00 | 0.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cressanda So (CressandaSo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 42.10 | 42.65 | 51.20 | 40.50 | 0.274 times |
| 29 Fri Apr 2022 | 42.50 | 18.10 | 42.50 | 17.20 | 1.178 times |
| 31 Thu Mar 2022 | 19.03 | 7.05 | 19.68 | 7.05 | 1.301 times |
| 28 Mon Feb 2022 | 7.42 | 5.98 | 8.34 | 5.98 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cressanda So (CressandaSo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 59, 21, 48 | Buy |
| MACD | 13, 13 | Buy |
| Stochastics | 62 | None |
| CCI | -14 | Sell |
| RSI | 64 | Buy |
| OBV | 73286828 | Sell |
| VWAP | 42 | Buy |
| ADL | 0 | Sell |
| ROC | 20 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cressanda So stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cressanda So in short term and the buy signal is strong.
Cressanda So Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cressanda So in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cressanda So is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and Cressanda So (CressandaSo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cressanda So charts
Click here for further forecast and predictions for tomorrow