(CressandaSo) Cressanda So complete technical analysis [charts+indicators] | Buy/Sell Cressanda So | (CressandaSo) share price targets
Complete technical analysis of Cressanda So (CressandaSo) by charts plus indicators, forecast predictions and share price targets for Cressanda So (CressandaSo)
10 day averaged volume of Cressanda So is 590017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 4.37 | 4.47 | 4.47 | 4.35 | 0.939 times |
| 08 Tue Jul 2025 | 4.42 | 4.47 | 4.47 | 4.35 | 0.456 times |
| 07 Mon Jul 2025 | 4.42 | 4.51 | 4.51 | 4.31 | 1.03 times |
| 04 Fri Jul 2025 | 4.42 | 4.38 | 4.47 | 4.31 | 0.558 times |
| 03 Thu Jul 2025 | 4.40 | 4.42 | 4.50 | 4.35 | 1.17 times |
| 02 Wed Jul 2025 | 4.42 | 4.48 | 4.59 | 4.38 | 0.848 times |
| 01 Tue Jul 2025 | 4.48 | 4.49 | 4.65 | 4.45 | 1.194 times |
| 30 Mon Jun 2025 | 4.58 | 4.66 | 4.69 | 4.53 | 0.693 times |
| 27 Fri Jun 2025 | 4.58 | 4.69 | 4.72 | 4.55 | 1.078 times |
| 26 Thu Jun 2025 | 4.66 | 4.74 | 4.82 | 4.60 | 1.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.45. However, stock will show a bearish move below 4.3.
Share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Target | 3.89 |
| Downside Target | 4.01 |
| Downside Target | 4.20 |
| Downside Target | 4.31 |
| Upside Target | 4.44 |
| Upside Target | 4.65 |
| Upside Target | 4.69 |
| Upside Target | 4.72 |
| Upside Target | 4.82 |
| Upside Target | 5.02 |
| Upside Target | 5.19 |
| Upside Target | 5.23 |
| Upside Target | 5.99 |
Intraday share price targets for Cressanda So (CressandaSo)
| Target Type | Value |
| Downside Intraday Target | 4.28 |
| Downside Intraday Target | 4.2 |
| Upside Intraday Target | 4.48 |
| Upside Intraday Target | 4.6 |
| Upside Intraday Target | 4.4 |
Weekly technical analysis of Cressanda So (CressandaSo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 4.37 | 4.51 | 4.51 | 4.31 | 0.544 times |
| 04 Fri Jul 2025 | 4.42 | 4.66 | 4.69 | 4.31 | 0.698 times |
| 27 Fri Jun 2025 | 4.58 | 4.12 | 4.82 | 4.01 | 2.085 times |
| 19 Thu Jun 2025 | 4.21 | 4.46 | 4.50 | 4.20 | 0.439 times |
| 13 Fri Jun 2025 | 4.51 | 4.70 | 4.72 | 4.45 | 1.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cressanda So (CressandaSo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 4.37 | 4.49 | 4.65 | 4.31 | 0.275 times |
| 30 Mon Jun 2025 | 4.58 | 5.02 | 5.02 | 4.01 | 0.961 times |
| 30 Fri May 2025 | 4.79 | 4.52 | 5.19 | 4.20 | 1.095 times |
| 30 Wed Apr 2025 | 4.57 | 4.36 | 5.23 | 3.89 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cressanda So (CressandaSo)
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cressanda So stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.
Cressanda So Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cressanda So in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cressanda So is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cressanda So stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.
Cressanda So Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cressanda So in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cressanda So is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.
Cressanda So Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cressanda So charts
Click here for further forecast and predictions for tomorrow