Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CressandaSo) Cressanda So complete technical analysis [charts+indicators] | Buy/Sell Cressanda So | (CressandaSo) share price targets

Complete technical analysis of Cressanda So (CressandaSo) by charts plus indicators, forecast predictions and share price targets for Cressanda So (CressandaSo)

10 day averaged volume of Cressanda So is 509927

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 4.40 4.44 4.44 4.36 0.667 times
14 Mon Jul 2025 4.35 4.39 4.39 4.29 0.695 times
11 Fri Jul 2025 4.27 4.33 4.40 4.26 1.094 times
10 Thu Jul 2025 4.32 4.37 4.45 4.26 1.043 times
09 Wed Jul 2025 4.37 4.47 4.47 4.35 1.087 times
08 Tue Jul 2025 4.42 4.47 4.47 4.35 0.528 times
07 Mon Jul 2025 4.42 4.51 4.51 4.31 1.192 times
04 Fri Jul 2025 4.42 4.38 4.47 4.31 0.645 times
03 Thu Jul 2025 4.40 4.42 4.50 4.35 1.353 times
02 Wed Jul 2025 4.42 4.48 4.59 4.38 0.981 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 4.1. Use a stoploss of 4.41 and if the stock hits stoploss, then it can shoot up till 4.53

Share price targets for Cressanda So (CressandaSo)

Target Type Value
Downside Target 3.89
Downside Target 4.01
Downside Target 4.20
Upside Target 4.44
Upside Target 4.51
Upside Target 4.65
Upside Target 4.69
Upside Target 4.82
Upside Target 5.02
Upside Target 5.19
Upside Target 5.23
Upside Target 5.99

Intraday share price targets for Cressanda So (CressandaSo)

Target Type Value
Downside Intraday Target 4.31
Downside Intraday Target 4.23
Upside Intraday Target 4.46
Upside Intraday Target 4.53
Downside Intraday Target 4.38

Weekly technical analysis of Cressanda So (CressandaSo)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 4.40 4.39 4.44 4.29 0.275 times
11 Fri Jul 2025 4.27 4.51 4.51 4.26 0.958 times
04 Fri Jul 2025 4.42 4.66 4.69 4.31 0.698 times
27 Fri Jun 2025 4.58 4.12 4.82 4.01 2.085 times
19 Thu Jun 2025 4.21 4.46 4.50 4.20 0.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cressanda So (CressandaSo)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 4.40 4.49 4.65 4.26 0.409 times
30 Mon Jun 2025 4.58 5.02 5.02 4.01 0.961 times
30 Fri May 2025 4.79 4.52 5.19 4.20 1.095 times
30 Wed Apr 2025 4.57 4.36 5.23 3.89 0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cressanda So (CressandaSo)

Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cressanda So stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cressanda So Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cressanda So in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cressanda So is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Cressanda So (CressandaSo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.

Cressanda So Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cressanda So stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cressanda So in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cressanda So Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cressanda So in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cressanda So is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Cressanda So (CressandaSo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.

Cressanda So Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cressanda So charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme