Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CressandaSo) Cressanda So complete technical analysis [charts+indicators] | Buy/Sell Cressanda So | (CressandaSo) share price targets

Complete technical analysis of Cressanda So (CressandaSo) by charts plus indicators, forecast predictions and share price targets for Cressanda So (CressandaSo)

10 day averaged volume of Cressanda So is 764354

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 28.45 28.75 30.45 27.90 1.458 times
01 Wed Feb 2023 29.00 30.40 31.20 29.00 0.465 times
31 Tue Jan 2023 30.50 30.85 31.50 29.60 0.74 times
30 Mon Jan 2023 30.85 30.20 31.50 28.70 1.564 times
27 Fri Jan 2023 30.20 30.30 31.60 30.05 1.284 times
25 Wed Jan 2023 30.30 32.30 32.30 30.30 0.623 times
24 Tue Jan 2023 31.85 32.60 33.40 31.50 0.976 times
23 Mon Jan 2023 32.70 31.50 32.70 31.25 1.167 times
20 Fri Jan 2023 31.15 31.05 32.60 31.00 0.587 times
19 Thu Jan 2023 31.20 32.05 32.45 30.60 0.641 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.8 as stoploss in an intra day buy trade for a target of 29.87. However, stock will show a bearish move below 27.8.

Share price targets for Cressanda So (CressandaSo)

Target Type Value
Downside Target 17.35
Downside Target 23.35
Downside Target 25.35
Downside Target 26.05
Downside Target 27.25
Downside Target 27.90
Upside Target 28.60
Upside Target 29.25
Upside Target 29.95
Upside Target 31.20
Upside Target 31.50
Upside Target 33.40
Upside Target 34.30
Upside Target 35.45

Intraday share price targets for Cressanda So (CressandaSo)

Target Type Value
Downside Intraday Target 27.07
Downside Intraday Target 25.68
Upside Intraday Target 30.67
Upside Intraday Target 32.88
Upside Intraday Target 29.28

Weekly technical analysis of Cressanda So (CressandaSo)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 28.45 30.20 31.50 27.90 1.044 times
27 Fri Jan 2023 30.20 31.50 33.40 30.05 0.412 times
20 Fri Jan 2023 31.15 31.50 34.30 30.30 1.76 times
13 Fri Jan 2023 30.35 26.25 30.35 26.05 1.711 times
06 Fri Jan 2023 26.15 27.25 27.25 25.35 0.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cressanda So (CressandaSo)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 28.45 30.40 31.20 27.90 0.077 times
31 Tue Jan 2023 30.50 27.25 34.30 25.35 0.886 times
30 Fri Dec 2022 26.75 25.45 29.25 23.35 0.718 times
30 Wed Nov 2022 24.50 28.60 28.60 17.35 4.146 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cressanda So (CressandaSo)

Indicator Name Indicator Value Indicator Signal
ADX 15, 24, 23 Sell
MACD 1, 2Sell
Stochastics 16Sell
CCI -155Sell
RSI 56Buy
OBV 4240132Sell
VWAP 31Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cressanda So ( (CressandaSo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cressanda So ( (CressandaSo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cressanda So ( (CressandaSo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cressanda So stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cressanda So in short term but the sell signal is initial and weak.

Cressanda So Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cressanda So in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cressanda So is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Cressanda So (CressandaSo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cressanda So (CressandaSo) stock. Volume based technical analysis of Cressanda So (CressandaSo) stock is negative.

Cressanda So Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cressanda So charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme