(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Shantai is 333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 0.637 times |
| 26 Mon Aug 2024 | 48.53 | 48.55 | 48.55 | 48.53 | 0.093 times |
| 19 Mon Aug 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 1.144 times |
| 12 Mon Aug 2024 | 53.76 | 53.20 | 54.32 | 53.20 | 0.805 times |
| 05 Mon Aug 2024 | 51.74 | 51.80 | 51.80 | 48.05 | 0.949 times |
| 02 Fri Aug 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 2.988 times |
| 01 Thu Aug 2024 | 47.02 | 46.81 | 47.02 | 46.81 | 0.706 times |
| 31 Wed Jul 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 1.312 times |
| 30 Tue Jul 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 0.526 times |
| 29 Mon Jul 2024 | 40.63 | 38.00 | 40.63 | 38.00 | 0.345 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 42.18. However, stock will show a bullish move above 48.4.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 30.62 |
| Downside Target | 33.86 |
| Downside Target | 37.00 |
| Downside Target | 44.83 |
| Upside Target | 48.05 |
| Upside Target | 48.55 |
| Upside Target | 51.08 |
| Upside Target | 51.80 |
| Upside Target | 53.20 |
| Upside Target | 54.32 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 46.11 |
| Downside Intraday Target | 46.11 |
| Downside Intraday Target | 46.11 |
| Downside Intraday Target | 46.11 |
| Downside Intraday Target | 46.11 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 6.839 times |
| 26 Mon Aug 2024 | 48.53 | 48.55 | 48.55 | 48.53 | 0.081 times |
| 19 Mon Aug 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 1.422 times |
| 12 Mon Aug 2024 | 53.76 | 53.20 | 54.32 | 53.20 | 0.848 times |
| 05 Mon Aug 2024 | 51.74 | 51.80 | 51.80 | 48.05 | 0.161 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 0.095 times |
| 26 Mon Aug 2024 | 48.53 | 46.81 | 54.32 | 46.81 | 0.449 times |
| 31 Wed Jul 2024 | 44.79 | 36.90 | 44.83 | 33.86 | 39.968 times |
| 24 Mon Jun 2024 | 37.00 | 41.25 | 45.15 | 37.00 | 0.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow