(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 52.65 | 52.65 | 52.65 | 52.60 | 0.399 times |
| 30 Mon Sep 2024 | 50.15 | 51.00 | 51.00 | 50.15 | 1.611 times |
| 23 Mon Sep 2024 | 52.76 | 58.30 | 58.30 | 52.76 | 2.719 times |
| 13 Fri Sep 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 0.884 times |
| 12 Thu Sep 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 0.004 times |
| 11 Wed Sep 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 2.835 times |
| 09 Mon Sep 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 0.196 times |
| 02 Mon Sep 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 0.417 times |
| 26 Mon Aug 2024 | 48.53 | 48.55 | 48.55 | 48.53 | 0.061 times |
| 19 Mon Aug 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 0.749 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53 as stoploss in an intra day sell trade for a target of 47.62. However, stock will show a bullish move above 53.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 33.86 |
| Downside Target | 37.00 |
| Downside Target | 44.83 |
| Downside Target | 46.11 |
| Downside Target | 47.99 |
| Downside Target | 50.15 |
| Downside Target | 52.60 |
| Downside Target | 52.65 |
| Upside Target | 52.76 |
| Upside Target | 54.32 |
| Upside Target | 55.53 |
| Upside Target | 58.30 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 52.62 |
| Downside Intraday Target | 52.58 |
| Upside Intraday Target | 52.67 |
| Upside Intraday Target | 52.68 |
| Downside Intraday Target | 52.63 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 52.65 | 52.65 | 52.65 | 52.60 | 0.248 times |
| 30 Mon Sep 2024 | 50.15 | 51.00 | 51.00 | 50.15 | 0.592 times |
| 23 Mon Sep 2024 | 52.76 | 58.30 | 58.30 | 52.76 | 0.694 times |
| 13 Fri Sep 2024 | 55.53 | 47.99 | 55.53 | 47.99 | 9.41 times |
| 02 Mon Sep 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 6.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 52.65 | 52.65 | 52.65 | 52.60 | 0.046 times |
| 30 Mon Sep 2024 | 50.15 | 46.11 | 58.30 | 46.11 | 1.982 times |
| 26 Mon Aug 2024 | 48.53 | 46.81 | 54.32 | 46.81 | 0.449 times |
| 31 Wed Jul 2024 | 44.79 | 36.90 | 44.83 | 33.86 | 39.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.37 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.37 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow