Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Shantai is 40

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 39.90 43.00 43.00 39.90 0.425 times
21 Thu Mar 2024 42.00 43.05 43.05 42.00 1.525 times
19 Tue Mar 2024 41.00 41.00 41.00 41.00 0.125 times
18 Mon Mar 2024 41.00 41.00 41.00 41.00 0.275 times
15 Fri Mar 2024 40.00 40.00 40.00 40.00 0.375 times
14 Thu Mar 2024 40.00 42.65 42.65 40.00 2.7 times
13 Wed Mar 2024 40.62 44.00 44.00 40.62 0.325 times
12 Tue Mar 2024 42.75 42.75 42.75 42.75 1.575 times
11 Mon Mar 2024 45.00 45.00 45.00 45.00 0.275 times
07 Thu Mar 2024 43.99 44.00 44.00 43.99 2.525 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 37.5 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 44.15 as target.

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 20.80
Downside Target 25.17
Downside Target 35.80
Downside Target 39.90
Upside Target 43.05
Upside Target 44.65
Upside Target 45.24
Upside Target 47.50
Upside Target 48.00
Upside Target 48.96
Upside Target 50.00
Upside Target 51.00

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 38.85
Downside Intraday Target 37.8
Upside Intraday Target 42
Upside Intraday Target 44.1
Upside Intraday Target 40.95

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 39.90 41.00 43.05 39.90 0.448 times
15 Fri Mar 2024 40.00 45.00 45.00 40.00 1.469 times
07 Thu Mar 2024 43.99 47.00 48.00 43.28 0.219 times
02 Sat Mar 2024 45.58 47.50 51.00 44.65 9.083 times
22 Thu Feb 2024 45.24 47.10 47.50 45.24 1.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 39.90 47.00 51.00 39.90 0.695 times
29 Thu Feb 2024 49.30 48.75 50.00 44.65 0.304 times
31 Wed Jan 2024 48.96 39.80 48.96 35.80 0.989 times
29 Fri Dec 2023 38.00 25.17 40.57 25.17 3.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shantai in short term and the sell signal is strong.

Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shantai in short term and the sell signal is strong.

Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme