(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 3238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 73.42 | 74.49 | 74.49 | 71.50 | 0.773 times |
| 21 Mon Apr 2025 | 74.38 | 75.80 | 75.80 | 71.15 | 1.191 times |
| 17 Thu Apr 2025 | 74.42 | 77.00 | 77.00 | 71.35 | 0.52 times |
| 16 Wed Apr 2025 | 75.00 | 77.99 | 77.99 | 71.04 | 0.952 times |
| 15 Tue Apr 2025 | 74.51 | 74.51 | 74.51 | 73.50 | 2.187 times |
| 11 Fri Apr 2025 | 70.97 | 64.42 | 70.97 | 64.42 | 0.612 times |
| 09 Wed Apr 2025 | 67.81 | 67.84 | 67.84 | 67.81 | 0.111 times |
| 08 Tue Apr 2025 | 71.37 | 66.63 | 72.00 | 66.63 | 0.295 times |
| 04 Fri Apr 2025 | 66.99 | 67.20 | 67.20 | 60.81 | 0.822 times |
| 02 Wed Apr 2025 | 61.43 | 60.57 | 66.93 | 60.57 | 3.296 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.5 or till 83.9. Use a stoploss of 72.17 and if this stock hits its stoploss, then it can fall down till 66.85
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 47.48 |
| Downside Target | 49.97 |
| Downside Target | 58.04 |
| Downside Target | 60.57 |
| Downside Target | 64.42 |
| Downside Target | 67.10 |
| Downside Target | 71.04 |
| Downside Target | 72.00 |
| Upside Target | 75.80 |
| Upside Target | 77.99 |
| Upside Target | 84.80 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 71.11 |
| Downside Intraday Target | 68.81 |
| Upside Intraday Target | 75.76 |
| Upside Intraday Target | 78.11 |
| Upside Intraday Target | 73.46 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 73.42 | 75.80 | 75.80 | 71.15 | 0.537 times |
| 17 Thu Apr 2025 | 74.42 | 74.51 | 77.99 | 71.04 | 3.594 times |
| 11 Fri Apr 2025 | 70.97 | 66.63 | 72.00 | 64.42 | 0.246 times |
| 04 Fri Apr 2025 | 66.99 | 63.75 | 67.20 | 60.57 | 1.253 times |
| 28 Fri Mar 2025 | 67.10 | 84.80 | 84.80 | 67.10 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 73.42 | 63.75 | 77.99 | 60.57 | 1.217 times |
| 28 Fri Mar 2025 | 67.10 | 47.48 | 84.80 | 47.48 | 1.136 times |
| 24 Mon Feb 2025 | 49.97 | 58.00 | 61.16 | 49.97 | 3.006 times |
| 06 Mon Jan 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 0.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow