Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

Showing technical analysis as on 2024-03-07 View latest technical analysis

10 day averaged volume of Shantai is 70

Date Daily Closing Price Open High Low Volume
07 Thu Mar 2024 43.99 44.00 44.00 43.99 1.443 times
06 Wed Mar 2024 43.29 43.50 45.55 43.28 0.2 times
05 Tue Mar 2024 45.55 48.00 48.00 45.50 0.257 times
04 Mon Mar 2024 47.00 47.00 47.00 47.00 0.143 times
02 Sat Mar 2024 45.58 45.51 50.29 45.51 1.371 times
01 Fri Mar 2024 47.90 47.00 51.00 47.00 1.571 times
29 Thu Feb 2024 49.30 50.00 50.00 45.98 0.186 times
28 Wed Feb 2024 48.40 49.40 49.40 45.13 1.386 times
27 Tue Feb 2024 47.50 49.35 49.35 44.65 0.129 times
26 Mon Feb 2024 47.00 47.50 47.50 47.00 4.7 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.6, for a target of 45.4 or 46.84

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 20.80
Downside Target 25.17
Downside Target 35.80
Downside Target 40.57
Downside Target 43.28
Upside Target 44.65
Upside Target 46.83
Upside Target 48.73
Upside Target 48.96
Upside Target 49.77
Upside Target 50.00
Upside Target 51.00

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 42.18
Downside Intraday Target 40.37
Upside Intraday Target 46.9
Upside Intraday Target 49.81
Upside Intraday Target 45.09

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
07 Thu Mar 2024 43.99 47.00 48.00 43.28 0.219 times
02 Sat Mar 2024 45.58 47.50 51.00 44.65 9.083 times
22 Thu Feb 2024 45.24 47.10 47.50 45.24 1.895 times
15 Thu Feb 2024 47.25 48.80 49.77 47.25 0.109 times
09 Fri Feb 2024 47.94 47.78 48.73 46.83 9.432 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
07 Thu Mar 2024 43.99 47.00 51.00 43.28 0.371 times
29 Thu Feb 2024 49.30 48.75 50.00 44.65 0.304 times
31 Wed Jan 2024 48.96 39.80 48.96 35.80 0.989 times
29 Fri Dec 2023 38.00 25.17 40.57 25.17 3.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.

Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.69 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.

Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.69 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme