Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

Showing technical analysis as on 2023-11-17 View latest technical analysis

10 day averaged volume of Shantai is 66

Date Daily Closing Price Open High Low Volume
17 Fri Nov 2023 22.90 22.90 22.90 22.90 0.061 times
06 Mon Nov 2023 21.81 21.81 21.81 21.81 0.015 times
01 Wed Nov 2023 22.95 20.80 22.95 20.80 0.258 times
31 Tue Oct 2023 21.86 21.86 21.86 21.86 0.242 times
30 Mon Oct 2023 23.01 23.01 23.01 23.01 0.015 times
27 Fri Oct 2023 24.10 24.10 24.10 24.10 0.015 times
20 Fri Oct 2023 25.28 22.89 25.28 22.89 1.53 times
19 Thu Oct 2023 24.08 21.81 24.08 21.81 6.909 times
18 Wed Oct 2023 22.94 22.94 22.94 22.94 0.833 times
12 Thu Oct 2023 22.94 21.01 22.94 21.01 0.152 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.3 or till 21.3. Use a stoploss of 23.16 and if the stock hits stoploss, then it can shoot up till 24

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 20.80
Downside Target 21.81
Downside Target 22.90
Upside Target 24.00
Upside Target 24.10
Upside Target 24.89
Upside Target 25.28
Upside Target 26.25
Upside Target 26.26
Upside Target 27.56
Upside Target 31.85

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 22.17
Downside Intraday Target 21.45
Upside Intraday Target 23.26
Upside Intraday Target 23.63
Downside Intraday Target 22.54

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
17 Fri Nov 2023 22.90 21.81 22.90 21.81 0.147 times
01 Wed Nov 2023 22.95 23.01 23.01 20.80 34 times
27 Fri Oct 2023 24.10 24.10 24.10 24.10 0.002 times
20 Fri Oct 2023 25.28 22.94 25.28 21.81 1.496 times
12 Thu Oct 2023 22.94 24.00 24.00 21.01 4.09 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
17 Fri Nov 2023 22.90 20.80 22.95 20.80 0.019 times
31 Tue Oct 2023 21.86 23.52 25.28 21.01 0.274 times
27 Wed Sep 2023 22.40 25.00 26.25 22.02 15.859 times
30 Wed Aug 2023 26.13 25.00 27.56 24.89 0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shantai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shantai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme