(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Shantai is 170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 32.30 | 34.00 | 34.00 | 32.30 | 0.418 times |
| 02 Thu Feb 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 0.118 times |
| 01 Wed Feb 2023 | 35.25 | 37.00 | 37.00 | 35.25 | 0.753 times |
| 27 Fri Jan 2023 | 35.25 | 37.00 | 38.85 | 35.25 | 0.353 times |
| 25 Wed Jan 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 0.118 times |
| 18 Wed Jan 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 0.118 times |
| 16 Mon Jan 2023 | 38.35 | 39.50 | 41.45 | 38.00 | 4.135 times |
| 12 Thu Jan 2023 | 39.50 | 39.65 | 39.65 | 39.50 | 1.765 times |
| 10 Tue Jan 2023 | 37.80 | 37.00 | 37.80 | 37.00 | 0.494 times |
| 04 Wed Jan 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 1.965 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.2, but if it comes above 33.2, then a intra day buy could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 30.7 as target. However if you take a buy trade in stock , then use 33.2 as stoploss and 35.29 as target.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 25.85 |
| Downside Target | 31.50 |
| Downside Target | 32.30 |
| Upside Target | 34.70 |
| Upside Target | 36.00 |
| Upside Target | 37.00 |
| Upside Target | 38.00 |
| Upside Target | 38.85 |
| Upside Target | 39.65 |
| Upside Target | 41.45 |
| Upside Target | 41.70 |
| Upside Target | 57.70 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 30.73 |
| Downside Intraday Target | 29.17 |
| Upside Intraday Target | 35.43 |
| Upside Intraday Target | 38.57 |
| Upside Intraday Target | 33.87 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 32.30 | 37.00 | 37.00 | 32.30 | 2.738 times |
| 27 Fri Jan 2023 | 35.25 | 37.00 | 38.85 | 35.25 | 0.111 times |
| 18 Wed Jan 2023 | 38.00 | 39.50 | 41.45 | 38.00 | 1.883 times |
| 12 Thu Jan 2023 | 39.50 | 37.00 | 39.65 | 37.00 | 1.043 times |
| 04 Wed Jan 2023 | 36.00 | 34.70 | 36.00 | 34.70 | 3.2 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 32.30 | 37.00 | 37.00 | 32.30 | 0.141 times |
| 27 Fri Jan 2023 | 35.25 | 34.70 | 41.45 | 34.70 | 0.359 times |
| 30 Fri Dec 2022 | 33.05 | 37.85 | 37.85 | 31.50 | 1.577 times |
| 30 Wed Nov 2022 | 37.60 | 43.75 | 57.70 | 37.60 | 6.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow