(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Shantai is 167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 35.25 | 37.00 | 37.00 | 35.25 | 0.766 times |
| 27 Fri Jan 2023 | 35.25 | 37.00 | 38.85 | 35.25 | 0.359 times |
| 25 Wed Jan 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 0.12 times |
| 18 Wed Jan 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 0.12 times |
| 16 Mon Jan 2023 | 38.35 | 39.50 | 41.45 | 38.00 | 4.21 times |
| 12 Thu Jan 2023 | 39.50 | 39.65 | 39.65 | 39.50 | 1.796 times |
| 10 Tue Jan 2023 | 37.80 | 37.00 | 37.80 | 37.00 | 0.503 times |
| 04 Wed Jan 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 2 times |
| 03 Tue Jan 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 0.204 times |
| 30 Fri Dec 2022 | 33.05 | 33.05 | 33.05 | 33.05 | 0.599 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.6 or till 31.2. Use a stoploss of 35.58 and if the stock hits stoploss, then it can shoot up till 37.57
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 25.85 |
| Downside Target | 31.50 |
| Downside Target | 34.70 |
| Upside Target | 36.00 |
| Upside Target | 37.00 |
| Upside Target | 38.00 |
| Upside Target | 38.85 |
| Upside Target | 39.65 |
| Upside Target | 41.45 |
| Upside Target | 41.70 |
| Upside Target | 57.70 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 34.67 |
| Downside Intraday Target | 34.08 |
| Upside Intraday Target | 36.42 |
| Upside Intraday Target | 37.58 |
| Upside Intraday Target | 35.83 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 35.25 | 37.00 | 37.00 | 35.25 | 1.6 times |
| 27 Fri Jan 2023 | 35.25 | 37.00 | 38.85 | 35.25 | 0.111 times |
| 18 Wed Jan 2023 | 38.00 | 39.50 | 41.45 | 38.00 | 1.883 times |
| 12 Thu Jan 2023 | 39.50 | 37.00 | 39.65 | 37.00 | 1.043 times |
| 04 Wed Jan 2023 | 36.00 | 34.70 | 36.00 | 34.70 | 3.2 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 35.25 | 37.00 | 37.00 | 35.25 | 0.082 times |
| 27 Fri Jan 2023 | 35.25 | 34.70 | 41.45 | 34.70 | 0.359 times |
| 30 Fri Dec 2022 | 33.05 | 37.85 | 37.85 | 31.50 | 1.577 times |
| 30 Wed Nov 2022 | 37.60 | 43.75 | 57.70 | 37.60 | 6.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow