(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 0.006 times |
| 16 Tue Apr 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 0.006 times |
| 12 Fri Apr 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 0.04 times |
| 09 Tue Apr 2024 | 37.06 | 37.83 | 37.83 | 37.06 | 5.289 times |
| 08 Mon Apr 2024 | 39.01 | 40.90 | 40.90 | 39.01 | 0.017 times |
| 04 Thu Apr 2024 | 40.90 | 41.00 | 41.00 | 40.90 | 1.214 times |
| 03 Wed Apr 2024 | 40.83 | 41.97 | 41.97 | 40.71 | 1.393 times |
| 01 Mon Apr 2024 | 39.98 | 39.99 | 39.99 | 39.98 | 0.231 times |
| 28 Thu Mar 2024 | 39.99 | 40.80 | 40.80 | 39.99 | 1.705 times |
| 27 Wed Mar 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 0.058 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 37 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 40.49 as target.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 25.17 |
| Downside Target | 35.80 |
| Downside Target | 37.06 |
| Downside Target | 38.48 |
| Upside Target | 39.90 |
| Upside Target | 41.97 |
| Upside Target | 43.05 |
| Upside Target | 44.65 |
| Upside Target | 48.96 |
| Upside Target | 50.00 |
| Upside Target | 51.00 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 37.81 |
| Downside Intraday Target | 37.13 |
| Upside Intraday Target | 39.83 |
| Upside Intraday Target | 41.17 |
| Upside Intraday Target | 39.15 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 38.48 | 40.50 | 40.50 | 38.48 | 0.002 times |
| 12 Fri Apr 2024 | 38.91 | 40.90 | 40.90 | 37.06 | 1.884 times |
| 04 Thu Apr 2024 | 40.90 | 39.99 | 41.97 | 39.98 | 1.584 times |
| 28 Thu Mar 2024 | 39.99 | 39.90 | 40.90 | 39.90 | 3.298 times |
| 22 Fri Mar 2024 | 39.90 | 41.00 | 43.05 | 39.90 | 0.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 38.48 | 39.99 | 41.97 | 37.06 | 1.472 times |
| 28 Thu Mar 2024 | 39.99 | 47.00 | 51.00 | 39.90 | 1.024 times |
| 29 Thu Feb 2024 | 49.30 | 48.75 | 50.00 | 44.65 | 0.304 times |
| 31 Wed Jan 2024 | 48.96 | 39.80 | 48.96 | 35.80 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow