Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

10 day averaged volume of Shantai is 145

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 35.25 35.25 35.25 35.25 10.862 times
01 Thu Dec 2022 37.00 37.85 37.85 37.00 3.614 times
30 Wed Nov 2022 37.60 38.00 38.00 37.60 0.228 times
29 Tue Nov 2022 39.55 39.55 39.55 39.50 1.359 times
28 Mon Nov 2022 41.55 45.85 45.85 41.55 1.214 times
25 Fri Nov 2022 43.70 44.00 44.00 43.70 0.766 times
24 Thu Nov 2022 46.00 49.00 49.00 46.00 0.552 times
23 Wed Nov 2022 48.00 49.00 49.00 47.00 0.331 times
22 Tue Nov 2022 49.20 49.20 49.20 49.20 0.69 times
21 Mon Nov 2022 49.20 49.20 49.20 49.20 0.241 times

Stock of Shantai (Shantai) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.4, for a target of 41.1 or 46.79

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 22.10
Downside Target 23.50
Downside Target 24.35
Downside Target 25.85
Downside Target 35.25
Upside Target 37.60
Upside Target 41.00
Upside Target 43.70
Upside Target 45.85
Upside Target 46.90
Upside Target 48.15
Upside Target 49.20
Upside Target 50.40
Upside Target 52.10
Upside Target 57.70

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 31.72
Downside Intraday Target 28.18
Upside Intraday Target 42.32
Upside Intraday Target 49.38
Upside Intraday Target 38.78

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 35.25 45.85 45.85 35.25 6.698 times
25 Fri Nov 2022 43.70 49.20 49.20 43.70 0.969 times
18 Fri Nov 2022 46.90 50.05 52.10 46.90 0.349 times
11 Fri Nov 2022 52.25 50.40 57.70 50.40 2.214 times
04 Fri Nov 2022 48.15 41.70 48.15 41.00 2.778 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 35.25 37.85 37.85 35.25 0.764 times
30 Wed Nov 2022 37.60 43.75 57.70 37.60 6.819 times
31 Mon Oct 2022 41.70 25.85 41.70 25.85 16.12 times
22 Thu Sep 2022 24.65 23.50 24.65 23.50 0.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Indicator Name Indicator Value Indicator Signal
ADX 22, 58, 45 Sell
MACD 1, 4Sell
Stochastics 0Sell
CCI -116Sell
RSI 55Buy
OBV -1683Sell
VWAP 38Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.

Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.77 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme