(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2022-04-28 View latest technical analysis
10 day averaged volume of Shantai is 498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 28.80 | 31.00 | 31.00 | 28.80 | 0.211 times |
| 27 Wed Apr 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 0.604 times |
| 25 Mon Apr 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 1.004 times |
| 22 Fri Apr 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 0.412 times |
| 21 Thu Apr 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 0.404 times |
| 18 Mon Apr 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 3.795 times |
| 11 Mon Apr 2022 | 26.50 | 24.60 | 26.50 | 24.60 | 1.924 times |
| 08 Fri Apr 2022 | 25.60 | 28.10 | 28.10 | 25.60 | 0.938 times |
| 06 Wed Apr 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 0.201 times |
| 04 Mon Apr 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 0.51 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27 or till 22.9. Use a stoploss of 30.39 and if the stock hits stoploss, then it can shoot up till 33.82
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 24.60 |
| Downside Target | 25.25 |
| Downside Target | 26.50 |
| Downside Target | 27.75 |
| Downside Target | 28.80 |
| Upside Target | 31.00 |
| Upside Target | 31.20 |
| Upside Target | 34.20 |
| Upside Target | 35.70 |
| Upside Target | 40.00 |
| Upside Target | 41.60 |
| Upside Target | 48.35 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 28.07 |
| Downside Intraday Target | 27.33 |
| Upside Intraday Target | 30.27 |
| Upside Intraday Target | 31.73 |
| Upside Intraday Target | 29.53 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 28.80 | 29.00 | 31.00 | 28.80 | 0.395 times |
| 22 Fri Apr 2022 | 27.75 | 25.25 | 27.75 | 25.25 | 2.397 times |
| 11 Mon Apr 2022 | 26.50 | 24.60 | 26.50 | 24.60 | 1.167 times |
| 08 Fri Apr 2022 | 25.60 | 28.20 | 28.20 | 25.60 | 1.073 times |
| 30 Wed Mar 2022 | 29.65 | 29.65 | 31.20 | 29.65 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 28.80 | 28.20 | 31.00 | 24.60 | 1.485 times |
| 30 Wed Mar 2022 | 29.65 | 41.60 | 41.60 | 29.65 | 2.678 times |
| 28 Mon Feb 2022 | 43.75 | 35.70 | 48.35 | 34.20 | 0.239 times |
| 28 Fri Jan 2022 | 35.70 | 30.75 | 35.70 | 29.30 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 40, 2 | Sell |
| MACD | -4, -4 | Buy |
| Stochastics | 77 | Buy |
| CCI | 94 | Sell |
| RSI | 49 | Sell |
| OBV | -1636 | Sell |
| VWAP | 27 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow